Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Lithium Corp (CSE: ULTH )

0.3600 +0.0050 (+1.41%)
Official Closing Price Updated: 11:34 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.3550 0.3600 0.3550 0.3600 3,500 +0.01(+1.41%)
Apr 25, 2024 0.3500 0.3550 0.3500 0.3550 58,999 -0.01(-1.39%)
Apr 24, 2024 0.3600 0.3600 0.3600 0.3600 5,500 -0.02(-5.26%)
Apr 23, 2024 0.3600 0.3900 0.3600 0.3800 26,832 +0.02(+5.56%)
Apr 22, 2024 0.3300 0.3600 0.3250 0.3600 7,981 -0.01(-1.37%)
Apr 19, 2024 0.3450 0.3650 0.3450 0.3650 18,966 +0.03(+8.96%)
Apr 18, 2024 0.3600 0.3600 0.3350 0.3350 6,500 -0.01(-2.90%)
Apr 17, 2024 0.3500 0.3750 0.3450 0.3450 40,273 -0.01(-2.82%)
Apr 16, 2024 0.3550 0.3550 0.3550 0.3550 1,566 +0.00(+0.00%)
Apr 15, 2024 0.3550 0.3550 0.3550 0.3550 2,468 +0.01(+1.43%)
Apr 11, 2024 0.3500 0.3500 185 -0.03(-6.67%)
Apr 10, 2024 0.3550 0.3750 0.3550 0.3750 19,010 +0.03(+7.14%)
Apr 09, 2024 0.3750 0.3750 0.3500 0.3500 61,777 -0.02(-5.41%)
Apr 08, 2024 0.3800 0.3800 0.3700 0.3700 42,500 +0.00(+0.00%)
Apr 05, 2024 0.3750 0.3750 0.3700 0.3700 2,384 +0.00(+0.00%)
Apr 04, 2024 0.3800 0.3800 0.3700 0.3700 92,500 -0.01(-2.63%)
Apr 02, 2024 0.3800 0.3800 146 +0.00(+0.00%)
Apr 01, 2024 0.3750 0.3800 0.3750 0.3800 3,072 +0.02(+5.56%)
Mar 28, 2024 0.3600 0 -0.02(-4.00%)
Mar 27, 2024 0.3550 0.3750 0.3550 0.3750 2,000 -0.01(-1.32%)
Mar 26, 2024 0.3600 0.4000 0.3500 0.3800 43,266 -0.02(-3.80%)
Mar 25, 2024 0.3500 0.4000 0.3500 0.3950 48,868 +0.03(+6.76%)
Mar 22, 2024 0.3550 0.3700 0.3500 0.3700 10,233 +0.02(+5.71%)
Mar 21, 2024 0.3600 0.3600 0.3500 0.3500 11,999 -0.01(-2.78%)
Mar 20, 2024 0.3600 0.3600 0.3600 0.3600 10,500 +0.01(+2.86%)
Mar 19, 2024 0.3800 0.3800 0.3500 0.3500 29,200 -0.03(-7.89%)
Mar 18, 2024 0.3850 0.4200 0.3800 0.3800 30,716 -0.01(-1.30%)
Mar 15, 2024 0.3850 0.3850 0.3850 0.3850 3,919 -0.03(-7.23%)
Mar 14, 2024 0.3900 0.4200 0.3650 0.4150 65,500 +0.04(+10.67%)
Mar 13, 2024 0.4300 0.4300 0.3750 0.3750 17,466 +0.00(+0.00%)
Mar 12, 2024 0.3900 0.4100 0.3750 0.3750 20,120 -0.02(-3.85%)
Mar 11, 2024 0.4000 0.4300 0.3900 0.3900 64,343 +0.01(+2.63%)
Mar 08, 2024 0.3600 0.4050 0.3600 0.3800 76,060 +0.01(+2.70%)
Mar 07, 2024 0.4000 0.4000 0.3600 0.3700 20,348 +0.01(+2.78%)
Mar 06, 2024 0.3500 0.3600 0.3500 0.3600 14,400 +0.03(+10.77%)
Mar 05, 2024 0.3200 0.3500 0.3150 0.3250 2,700 +0.01(+1.56%)
Mar 04, 2024 0.3200 0.3200 0.3200 0.3200 946 +0.01(+3.23%)
Mar 01, 2024 0.3100 0.3500 0.3100 0.3100 4,075 +0.00(+0.00%)
Feb 29, 2024 0.3100 0.3100 0.3100 0.3100 7,666 +0.01(+1.64%)
Feb 28, 2024 0.3000 0.3050 0.2950 0.3050 43,932 -0.01(-3.17%)
Feb 27, 2024 0.3000 0.3150 0.3000 0.3150 7,166 +0.01(+3.28%)
Feb 26, 2024 0.3450 0.3450 0.3050 0.3050 30,466 -0.09(-22.78%)
Feb 23, 2024 0.3900 0.3950 0.3900 0.3950 3,275 +0.05(+14.49%)
Feb 22, 2024 0.3400 0.3450 0.3400 0.3450 4,617 +0.00(+1.47%)
Feb 21, 2024 0.3400 0.3450 0.3400 0.3400 12,333 +0.00(+0.00%)
Feb 20, 2024 0.3500 0.3500 0.3400 0.3400 35,067 -0.01(-2.86%)
Feb 16, 2024 0.3500 0 -0.01(-2.78%)
Feb 15, 2024 0.3600 0.3600 0.3600 0.3600 8,209 +0.00(+0.00%)
Feb 14, 2024 0.3600 0.3600 0.3600 0.3600 24,548 +0.00(+0.00%)
Feb 13, 2024 0.3800 0.3800 0.3600 0.3600 1,500 +0.00(+0.00%)
Feb 12, 2024 0.3850 0.3850 0.3600 0.3600 4,300 +0.00(+0.00%)
Feb 09, 2024 0.3550 0.3600 0.3500 0.3600 46,780 +0.01(+1.41%)
Feb 08, 2024 0.3600 0.3600 0.3550 0.3550 9,000 +0.00(+0.00%)
Feb 07, 2024 0.3550 0.3650 0.3500 0.3550 121,296 -0.02(-4.05%)
Feb 05, 2024 0.3700 0.3700 699 -0.02(-5.13%)
Feb 02, 2024 0.3800 0.3900 0.3800 0.3900 1,800 +0.02(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.