Indicators

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED

Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		0.0566	0.0566	0.0566	0	-0.01(-12.92%)
Jan 28, 2019		0.0650	0.0650	0.0650	0	+0.00(+4.84%)
Jan 25, 2019	0.0600	0.0620	0.0530	0.0620	59,300	-0.00(-4.62%)
Jan 24, 2019	0.0607	0.0650	0.0600	0.0650	27,050	+0.00(+4.84%)
Jan 23, 2019	0.0676	0.0680	0.0566	0.0620	120,454	-0.01(-16.22%)
Jan 22, 2019	0.0620	0.0740	0.0620	0.0740	12,000	-0.00(-0.80%)
Jan 18, 2019	0.0757	0.0757	0.0648	0.0746	35,800	+0.00(+2.75%)
Jan 17, 2019	0.0627	0.0726	0.0627	0.0726	5,700	+0.00(+3.71%)
Jan 16, 2019	0.0743	0.0818	0.0667	0.0700	16,100	-0.00(-3.85%)
Jan 15, 2019	0.0841	0.0841	0.0700	0.0728	138,950	-0.01(-6.67%)
Jan 14, 2019	0.0780	0.0780	0.0780	0.0780	660	+0.00(+0.00%)
Jan 11, 2019	0.0780	0.0780	0.0780	0.0780	50,000	-0.00(-0.64%)
Jan 10, 2019	0.0812	0.0900	0.0781	0.0785	37,475	-0.00(-0.51%)
Jan 09, 2019	0.0775	0.0840	0.0775	0.0789	50,900	-0.01(-7.93%)
Jan 08, 2019	0.0857	0.0857	0.0857	0.0857	3,750	-0.00(-1.49%)
Jan 07, 2019	0.0837	0.0875	0.0837	0.0870	6,172	-0.00(-4.19%)
Jan 04, 2019	0.0800	0.0908	0.0773	0.0908	22,200	+0.00(+3.18%)
Jan 03, 2019	0.0898	0.0898	0.0842	0.0880	8,850	-0.00(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.