Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mammoth Energy Services Inc (NQ: TUSK )

3.670 -0.010 (-0.27%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.680 1.730 63,816 +0.04(+2.37%)
Jan 28, 2022 1.650 1.710 1.650 1.690 52,194 +0.04(+2.42%)
Jan 27, 2022 1.740 1.810 1.640 1.650 34,840 -0.08(-4.62%)
Jan 26, 2022 1.880 1.880 1.710 1.730 33,700 -0.11(-5.98%)
Jan 25, 2022 1.810 1.860 1.700 1.840 63,777 +0.10(+5.75%)
Jan 24, 2022 1.550 1.750 1.490 1.740 92,482 +0.08(+4.82%)
Jan 21, 2022 1.780 1.790 1.615 1.660 156,923 -0.14(-7.78%)
Jan 20, 2022 1.880 1.956 1.790 1.800 58,388 -0.05(-2.70%)
Jan 19, 2022 1.970 1.970 1.830 1.850 52,101 -0.09(-4.88%)
Jan 18, 2022 2.060 2.060 1.910 1.945 70,848 -0.08(-4.19%)
Jan 14, 2022 2.030 0 +0.04(+2.01%)
Jan 13, 2022 2.110 2.150 1.970 1.990 180,380 -0.15(-7.01%)
Jan 12, 2022 2.000 2.180 1.970 2.140 181,826 +0.17(+8.63%)
Jan 11, 2022 1.950 2.000 1.930 1.970 32,810 +0.00(+0.00%)
Jan 10, 2022 2.000 2.000 1.910 1.970 48,871 +0.00(+0.00%)
Jan 07, 2022 1.980 2.020 1.870 1.970 57,402 +0.01(+0.51%)
Jan 06, 2022 1.910 2.000 1.870 1.960 51,524 +0.09(+4.81%)
Jan 05, 2022 1.980 2.000 1.850 1.870 45,300 -0.09(-4.59%)
Jan 04, 2022 1.950 2.040 1.930 1.960 81,510 +0.03(+1.55%)
Jan 03, 2022 1.850 1.970 1.830 1.930 68,792 +0.11(+6.04%)
Dec 31, 2021 1.850 1.883 1.800 1.820 63,037 +0.00(+0.00%)
Dec 30, 2021 1.760 1.850 1.750 1.820 86,955 +0.05(+2.82%)
Dec 29, 2021 1.840 1.860 1.750 1.770 111,715 -0.04(-2.21%)
Dec 28, 2021 1.921 1.957 1.800 1.810 104,857 -0.10(-5.24%)
Dec 27, 2021 1.900 2.030 1.900 1.910 84,752 +0.00(+0.00%)
Dec 23, 2021 1.850 1.970 1.850 1.910 93,652 +0.04(+2.14%)
Dec 22, 2021 1.870 1.950 1.840 1.870 58,358 +0.00(+0.00%)
Dec 21, 2021 1.920 2.000 1.850 1.870 54,601 -0.04(-2.09%)
Dec 20, 2021 1.800 1.940 1.800 1.910 96,649 +0.07(+3.80%)
Dec 17, 2021 1.800 1.890 1.766 1.840 135,822 +0.00(+0.00%)
Dec 16, 2021 1.920 1.950 1.760 1.840 210,750 -0.07(-3.66%)
Dec 15, 2021 1.810 1.940 1.750 1.910 102,974 +0.09(+4.95%)
Dec 14, 2021 1.870 1.900 1.800 1.820 146,474 -0.05(-2.67%)
Dec 13, 2021 2.080 2.080 1.860 1.870 143,364 -0.17(-8.33%)
Dec 10, 2021 2.090 2.100 2.000 2.040 100,538 -0.01(-0.49%)
Dec 09, 2021 2.160 2.190 2.001 2.050 107,615 -0.11(-5.09%)
Dec 08, 2021 2.220 2.320 2.140 2.160 226,764 -0.01(-0.46%)
Dec 07, 2021 2.100 2.190 2.020 2.170 204,356 +0.06(+2.84%)
Dec 06, 2021 1.940 2.158 1.880 2.110 228,826 +0.11(+5.50%)
Dec 03, 2021 2.080 2.080 1.920 2.000 207,113 -0.05(-2.44%)
Dec 02, 2021 1.920 2.050 1.850 2.050 295,388 +0.06(+3.02%)
Dec 01, 2021 2.020 2.100 1.870 1.990 648,287 +0.06(+3.11%)
Nov 30, 2021 1.960 2.000 1.840 1.930 285,556 +0.02(+1.05%)
Nov 29, 2021 2.010 2.060 1.850 1.910 292,632 -0.10(-4.98%)
Nov 26, 2021 1.810 2.170 1.730 2.010 401,607 +0.08(+4.15%)
Nov 24, 2021 1.830 1.930 1.770 1.930 265,401 +0.12(+6.63%)
Nov 23, 2021 1.970 1.970 1.760 1.810 784,231 -0.23(-11.27%)
Nov 22, 2021 2.270 2.310 1.910 2.040 2,176,970 -0.45(-18.07%)
Nov 19, 2021 2.550 2.770 2.310 2.490 17,740,648 +0.28(+12.67%)
Nov 18, 2021 2.430 2.294 2.170 2.210 5,142,156 -0.23(-9.43%)
Nov 17, 2021 2.630 2.630 2.430 2.440 65,002 -0.23(-8.61%)
Nov 16, 2021 2.830 2.850 2.580 2.670 79,263 -0.13(-4.64%)
Nov 15, 2021 2.850 2.850 2.710 2.800 65,249 -0.04(-1.41%)
Nov 12, 2021 2.840 3.020 2.795 2.840 54,943 +0.01(+0.35%)
Nov 11, 2021 2.890 2.920 2.750 2.830 89,345 -0.06(-2.08%)
Nov 10, 2021 2.900 2.820 2.890 54,136 +0.02(+0.70%)
Nov 09, 2021 2.950 2.950 2.822 2.870 46,324 -0.08(-2.71%)
Nov 08, 2021 3.020 3.100 2.860 2.950 87,414 -0.07(-2.32%)
Nov 05, 2021 3.080 3.110 2.970 3.020 70,416 +0.03(+1.00%)
Nov 04, 2021 3.900 3.900 2.980 2.990 234,095 -0.85(-22.14%)
Nov 03, 2021 3.900 4.061 3.810 3.840 87,865 -0.03(-0.78%)
Nov 02, 2021 3.490 3.870 3.490 3.870 89,100 +0.39(+11.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.