Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mammoth Energy Services, Inc. - Common Stock (NQ:TUSK)

2.660 +0.020 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 2.650 2.700 2.630 2.660 72,641 +0.02(+0.76%)
Jul 10, 2025 2.640 2.716 2.640 2.640 103,245 -0.01(-0.38%)
Jul 09, 2025 2.670 2.700 2.630 2.650 83,447 -0.02(-0.75%)
Jul 08, 2025 2.700 2.736 2.640 2.670 89,752 +0.00(+0.00%)
Jul 07, 2025 2.770 2.815 2.660 2.670 95,638 -0.13(-4.64%)
Jul 03, 2025 2.810 2.860 2.800 2.800 32,277 +0.01(+0.36%)
Jul 02, 2025 2.810 2.815 2.770 2.790 47,293 -0.02(-0.71%)
Jul 01, 2025 2.810 2.870 2.780 2.810 97,468 +0.01(+0.36%)
Jun 30, 2025 2.870 2.900 2.770 2.800 89,315 -0.08(-2.78%)
Jun 27, 2025 2.910 2.910 2.825 2.880 188,283 -0.04(-1.37%)
Jun 26, 2025 2.930 2.980 2.830 2.920 86,494 +0.01(+0.34%)
Jun 25, 2025 3.000 3.000 2.900 2.910 113,107 -0.10(-3.32%)
Jun 24, 2025 2.940 3.115 2.865 3.010 267,672 +0.05(+1.69%)
Jun 23, 2025 2.840 3.060 2.835 2.960 329,917 +0.11(+3.86%)
Jun 20, 2025 2.910 2.910 2.760 2.850 160,478 -0.06(-2.06%)
Jun 18, 2025 2.870 2.950 2.830 2.910 98,333 +0.03(+1.04%)
Jun 17, 2025 2.710 2.920 2.710 2.880 119,540 +0.13(+4.73%)
Jun 16, 2025 2.700 2.770 2.680 2.750 122,638 +0.05(+1.85%)
Jun 13, 2025 2.780 2.801 2.650 2.700 130,321 -0.10(-3.57%)
Jun 12, 2025 2.870 2.870 2.770 2.800 66,373 -0.07(-2.44%)
Jun 11, 2025 2.920 2.945 2.830 2.870 70,812 -0.06(-2.05%)
Jun 10, 2025 2.800 2.960 2.780 2.930 165,997 +0.14(+5.02%)
Jun 09, 2025 2.720 2.805 2.660 2.790 74,113 +0.10(+3.72%)
Jun 06, 2025 2.620 2.720 2.605 2.690 131,725 +0.07(+2.67%)
Jun 05, 2025 2.600 2.660 2.565 2.620 64,571 +0.02(+0.77%)
Jun 04, 2025 2.660 2.700 2.545 2.600 99,798 -0.07(-2.62%)
Jun 03, 2025 2.670 2.721 2.550 2.670 102,185 +0.00(+0.00%)
Jun 02, 2025 2.670 2.760 2.605 2.670 79,557 +0.03(+1.14%)
May 30, 2025 2.710 2.725 2.590 2.640 110,413 -0.09(-3.30%)
May 29, 2025 2.670 2.770 2.620 2.730 237,682 +0.08(+3.02%)
May 28, 2025 2.540 2.690 2.500 2.650 242,584 +0.14(+5.58%)
May 27, 2025 2.420 2.560 2.410 2.510 192,351 +0.11(+4.58%)
May 23, 2025 2.460 2.580 2.390 2.400 274,640 -0.13(-5.14%)
May 22, 2025 2.440 2.575 2.406 2.530 152,761 +0.09(+3.69%)
May 21, 2025 2.410 2.513 2.405 2.440 70,295 -0.01(-0.41%)
May 20, 2025 2.470 2.570 2.445 2.450 131,445 -0.05(-2.00%)
May 19, 2025 2.420 2.550 2.360 2.500 192,202 +0.04(+1.63%)
May 16, 2025 2.390 2.475 2.360 2.460 97,891 +0.07(+2.93%)
May 15, 2025 2.470 2.494 2.370 2.390 107,275 -0.09(-3.63%)
May 14, 2025 2.540 2.620 2.450 2.480 76,020 -0.09(-3.50%)
May 13, 2025 2.540 2.630 2.540 2.570 45,521 +0.04(+1.58%)
May 12, 2025 2.590 2.700 2.520 2.530 122,515 +0.04(+1.61%)
May 09, 2025 2.380 2.500 2.380 2.490 116,224 +0.12(+5.06%)
May 08, 2025 2.740 2.740 2.360 2.370 150,514 -0.14(-5.58%)
May 07, 2025 2.800 2.800 2.400 2.510 170,148 -0.15(-5.64%)
May 06, 2025 2.620 2.810 2.600 2.660 119,198 -0.01(-0.37%)
May 05, 2025 2.550 2.760 2.520 2.670 118,823 +0.07(+2.69%)
May 02, 2025 2.600 2.670 2.500 2.600 60,096 +0.02(+0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.