Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mammoth Energy Services Inc (NQ: TUSK )

3.320 -0.060 (-1.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 3.360 3.380 3.270 3.320 42,879 -0.06(-1.78%)
Apr 23, 2024 3.270 3.430 3.260 3.380 21,307 +0.07(+2.11%)
Apr 22, 2024 3.270 3.320 3.250 3.310 28,570 -0.02(-0.60%)
Apr 19, 2024 3.220 3.410 3.220 3.330 51,311 +0.10(+3.10%)
Apr 18, 2024 3.160 3.310 3.140 3.230 43,615 +0.08(+2.54%)
Apr 17, 2024 3.290 3.290 3.150 3.150 37,235 -0.15(-4.55%)
Apr 16, 2024 3.170 3.310 3.160 3.300 27,767 +0.04(+1.38%)
Apr 15, 2024 3.290 3.318 3.210 3.255 54,441 -0.02(-0.76%)
Apr 12, 2024 3.390 3.400 3.205 3.280 82,412 -0.12(-3.53%)
Apr 11, 2024 3.550 3.550 3.356 3.400 49,726 -0.15(-4.23%)
Apr 10, 2024 3.690 3.724 3.140 3.550 353,134 -0.20(-5.33%)
Apr 09, 2024 3.670 3.860 3.660 3.750 243,254 +0.12(+3.31%)
Apr 08, 2024 3.620 3.670 3.530 3.630 41,274 +0.01(+0.28%)
Apr 05, 2024 3.630 3.670 3.560 3.620 49,388 +0.03(+0.84%)
Apr 04, 2024 3.650 3.650 3.540 3.590 88,229 +0.00(+0.00%)
Apr 03, 2024 3.500 3.710 3.500 3.590 62,348 +0.09(+2.57%)
Apr 02, 2024 3.670 3.670 3.430 3.500 65,015 -0.19(-5.15%)
Apr 01, 2024 3.720 3.750 3.630 3.690 49,084 +0.05(+1.37%)
Mar 28, 2024 3.630 3.800 3.600 3.640 53,236 +0.01(+0.28%)
Mar 27, 2024 3.690 3.780 3.600 3.630 55,173 -0.10(-2.68%)
Mar 26, 2024 3.690 3.800 3.540 3.730 26,756 +0.03(+0.81%)
Mar 25, 2024 3.690 3.840 3.610 3.700 27,914 -0.01(-0.27%)
Mar 22, 2024 3.900 3.960 3.660 3.710 40,970 -0.20(-5.12%)
Mar 21, 2024 3.760 3.950 3.760 3.910 67,592 +0.11(+2.89%)
Mar 20, 2024 3.680 3.810 3.640 3.800 44,643 +0.06(+1.60%)
Mar 19, 2024 3.630 3.785 3.630 3.740 34,611 +0.11(+3.03%)
Mar 18, 2024 3.610 3.720 3.550 3.630 31,388 +0.07(+1.97%)
Mar 15, 2024 3.430 3.740 3.430 3.560 206,638 +0.01(+0.28%)
Mar 14, 2024 3.650 3.650 3.500 3.550 31,553 -0.09(-2.47%)
Mar 13, 2024 3.620 3.770 3.560 3.640 35,783 -0.01(-0.27%)
Mar 12, 2024 3.650 3.770 3.590 3.650 40,112 -0.06(-1.62%)
Mar 11, 2024 3.740 3.800 3.660 3.710 37,835 -0.04(-1.07%)
Mar 08, 2024 3.660 3.750 3.560 3.750 41,824 +0.16(+4.46%)
Mar 07, 2024 3.480 3.690 3.480 3.590 38,905 +0.08(+2.28%)
Mar 06, 2024 3.690 3.820 3.460 3.510 72,615 -0.17(-4.62%)
Mar 05, 2024 3.700 3.730 3.610 3.680 31,243 -0.05(-1.34%)
Mar 04, 2024 3.690 3.750 3.620 3.730 40,003 -0.01(-0.27%)
Mar 01, 2024 3.800 3.800 3.530 3.740 62,789 +0.10(+2.75%)
Feb 29, 2024 3.740 3.740 3.580 3.640 42,020 -0.07(-1.89%)
Feb 28, 2024 3.740 3.740 3.680 3.710 25,240 -0.07(-1.85%)
Feb 27, 2024 3.790 3.800 3.730 3.780 47,533 -0.01(-0.26%)
Feb 26, 2024 3.730 3.800 3.680 3.790 37,005 +0.06(+1.61%)
Feb 23, 2024 3.760 3.790 3.565 3.730 45,697 +0.05(+1.36%)
Feb 22, 2024 3.580 3.750 3.560 3.680 42,440 +0.08(+2.22%)
Feb 21, 2024 3.560 3.700 3.520 3.600 47,718 +0.01(+0.28%)
Feb 20, 2024 3.670 3.816 3.580 3.590 33,099 -0.12(-3.23%)
Feb 16, 2024 3.770 3.800 3.636 3.710 57,918 -0.07(-1.85%)
Feb 15, 2024 3.600 3.815 3.550 3.780 56,486 +0.18(+5.00%)
Feb 14, 2024 3.450 3.610 3.326 3.600 40,865 +0.20(+5.73%)
Feb 13, 2024 3.700 3.740 3.370 3.405 57,632 -0.37(-9.68%)
Feb 12, 2024 3.780 3.849 3.730 3.770 57,844 -0.02(-0.53%)
Feb 09, 2024 3.790 3.842 3.750 3.790 70,682 +0.04(+1.07%)
Feb 08, 2024 3.490 3.750 3.490 3.750 42,010 +0.27(+7.76%)
Feb 07, 2024 3.500 3.500 3.420 3.480 45,118 +0.02(+0.58%)
Feb 06, 2024 3.250 3.520 3.220 3.460 54,032 +0.21(+6.46%)
Feb 05, 2024 3.270 3.330 3.200 3.250 68,317 -0.08(-2.40%)
Feb 02, 2024 3.500 3.537 3.330 3.330 60,577 -0.17(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.