Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maritime Res Corp (TSV: MAE )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0450 0.0450 0.0450 0.0450 381,222 +0.00(+0.00%)
Jan 30, 2024 0.0400 0.0450 0.0400 0.0450 89,800 +0.00(+0.00%)
Jan 29, 2024 0.0450 0.0450 0.0450 0.0450 452,668 +0.00(+0.00%)
Jan 26, 2024 0.0450 0.0450 0.0400 0.0450 40,000 +0.00(+0.00%)
Jan 25, 2024 0.0450 0.0450 0.0450 0.0450 152,000 +0.00(+0.00%)
Jan 24, 2024 0.0400 0.0450 0.0400 0.0450 77,000 +0.00(+0.00%)
Jan 23, 2024 0.0450 0.0450 0.0400 0.0450 232,000 -0.01(-10.00%)
Jan 22, 2024 0.0400 0.0500 0.0400 0.0500 1,612,000 +0.01(+11.11%)
Jan 19, 2024 0.0450 0.0450 0.0400 0.0450 148,990 +0.00(+12.50%)
Jan 18, 2024 0.0450 0.0450 0.0400 0.0400 73,500 +0.00(+0.00%)
Jan 17, 2024 0.0450 0.0450 0.0400 0.0400 190,000 -0.00(-11.11%)
Jan 16, 2024 0.0450 0.0450 0.0450 0.0450 639,000 +0.00(+0.00%)
Jan 15, 2024 0.0450 0.0450 0.0400 0.0450 1,325,000 +0.00(+0.00%)
Jan 12, 2024 0.0400 0.0450 0.0400 0.0450 38,200 +0.00(+12.50%)
Jan 11, 2024 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Jan 10, 2024 0.0400 0.0400 0.0400 0.0400 62,000 +0.00(+0.00%)
Jan 09, 2024 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jan 08, 2024 0.0400 0.0400 0.0400 0.0400 45,000 -0.00(-11.11%)
Jan 05, 2024 0.0450 0.0450 0.0450 0.0450 132,000 +0.00(+0.00%)
Jan 04, 2024 0.0500 0.0500 0.0400 0.0450 68,000 +0.00(+0.00%)
Jan 03, 2024 0.0450 0.0450 0.0450 0.0450 122,500 +0.00(+0.00%)
Jan 02, 2024 0.0450 0.0450 0.0450 0.0450 227,000 +0.00(+0.00%)
Dec 29, 2023 0.0450 0 +0.00(+0.00%)
Dec 28, 2023 0.0500 0.0500 0.0450 0.0450 76,322 +0.00(+0.00%)
Dec 27, 2023 0.0450 0.0450 0.0450 0.0450 182,800 +0.00(+0.00%)
Dec 22, 2023 0.0450 0 +0.00(+0.00%)
Dec 21, 2023 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Dec 20, 2023 0.0450 0.0450 0.0400 0.0450 255,233 +0.00(+0.00%)
Dec 19, 2023 0.0450 0.0450 0.0450 0.0450 119,000 +0.00(+0.00%)
Dec 18, 2023 0.0500 0.0500 0.0450 0.0450 112,000 +0.00(+0.00%)
Dec 15, 2023 0.0500 0.0500 0.0450 0.0450 287,300 -0.01(-10.00%)
Dec 14, 2023 0.0450 0.0500 0.0450 0.0500 235,000 +0.00(+0.00%)
Dec 12, 2023 0.0500 0 +0.01(+11.11%)
Dec 11, 2023 0.0450 0.0450 0.0450 0.0450 114,000 +0.00(+0.00%)
Dec 08, 2023 0.0450 0.0450 0.0450 0.0450 365,100 +0.00(+0.00%)
Dec 07, 2023 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Dec 06, 2023 0.0500 0.0500 0.0500 0.0500 63,000 +0.00(+0.00%)
Dec 05, 2023 0.0500 0.0500 0.0450 0.0500 77,000 +0.00(+0.00%)
Dec 04, 2023 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Dec 01, 2023 0.0500 0.0500 0.0500 0.0500 274,500 +0.00(+0.00%)
Nov 30, 2023 0.0450 0.0500 0.0450 0.0500 373,000 +0.01(+11.11%)
Nov 29, 2023 0.0500 0.0500 0.0450 0.0450 98,800 +0.00(+0.00%)
Nov 28, 2023 0.0500 0.0500 0.0450 0.0450 259,250 -0.01(-10.00%)
Nov 27, 2023 0.0500 0.0500 0.0450 0.0500 871,938 +0.01(+11.11%)
Nov 24, 2023 0.0450 0.0450 0.0450 0.0450 50,500 +0.00(+0.00%)
Nov 23, 2023 0.0500 0.0500 0.0450 0.0450 36,000 -0.01(-10.00%)
Nov 21, 2023 0.0500 0 +0.00(+0.00%)
Nov 20, 2023 0.0450 0.0500 0.0450 0.0500 55,000 +0.01(+11.11%)
Nov 17, 2023 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+0.00%)
Nov 16, 2023 0.0500 0.0500 0.0450 0.0450 186,100 -0.01(-10.00%)
Nov 15, 2023 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Nov 14, 2023 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Nov 13, 2023 0.0450 0.0500 0.0400 0.0450 422,511 +0.00(+0.00%)
Nov 10, 2023 0.0450 0.0450 0.0450 0.0450 105,680 +0.00(+0.00%)
Nov 09, 2023 0.0450 0.0450 0.0450 0.0450 12,000 -0.01(-10.00%)
Nov 08, 2023 0.0450 0.0500 0.0450 0.0500 73,000 +0.01(+11.11%)
Nov 07, 2023 0.0450 0.0450 0.0450 0.0450 99,000 -0.01(-10.00%)
Nov 06, 2023 0.0500 0.0500 0.0450 0.0500 177,400 +0.00(+0.00%)
Nov 03, 2023 0.0500 0.0500 0.0450 0.0500 535,300 +0.01(+11.11%)
Nov 02, 2023 0.0500 0.0500 0.0450 0.0450 180,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.