Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.1350 0.1350 0.1300 0.1350 457,500 -0.01(-3.57%)
Jan 30, 2017 0.1450 0.1450 0.1400 0.1400 252,994 -0.00(-3.45%)
Jan 27, 2017 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Jan 26, 2017 0.1500 0.1500 0.1450 0.1450 136,800 +0.00(+3.57%)
Jan 25, 2017 0.1450 0.1450 0.1400 0.1400 244,800 -0.00(-3.45%)
Jan 24, 2017 0.1450 0.1450 0.1400 0.1450 154,950 +0.00(+3.57%)
Jan 23, 2017 0.1400 0.1400 0.1400 0.1400 39,500 -0.00(-3.45%)
Jan 20, 2017 0.1450 0.1450 0.1450 0.1450 169,500 +0.00(+0.00%)
Jan 19, 2017 0.1450 0.1450 0.1400 0.1450 403,000 +0.00(+0.00%)
Jan 18, 2017 0.1450 0.1500 0.1450 0.1450 60,500 -0.01(-3.33%)
Jan 17, 2017 0.1500 0.1500 0.1450 0.1500 70,500 +0.01(+3.45%)
Jan 16, 2017 0.1600 0.1600 0.1450 0.1450 178,760 +0.00(+0.00%)
Jan 13, 2017 0.1500 0.1500 0.1450 0.1450 179,600 -0.01(-3.33%)
Jan 12, 2017 0.1500 0.1500 0.1450 0.1500 650,350 +0.00(+0.00%)
Jan 11, 2017 0.1550 0.1550 0.1500 0.1500 20,750 +0.00(+0.00%)
Jan 10, 2017 0.1550 0.1550 0.1500 0.1500 41,340 -0.01(-3.23%)
Jan 09, 2017 0.1550 0.1550 0.1500 0.1550 89,500 +0.01(+3.33%)
Jan 06, 2017 0.1550 0.1550 0.1500 0.1500 22,800 +0.00(+0.00%)
Jan 05, 2017 0.1500 0.1500 0.1450 0.1500 172,300 +0.00(+0.00%)
Jan 04, 2017 0.1500 0.1550 0.1450 0.1500 49,243 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.