Ryu Apparel Inc (TSV: RYU )

0.1300 CAD +0.0100 (+8.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 0.1200 0.1600 0.1200 0.1300 531,429 +0.01(+8.33%)
Apr 08, 2021 0.1150 0.1200 0.1150 0.1200 286,366 +0.00(+4.35%)
Apr 07, 2021 0.1200 0.1200 0.1100 0.1150 167,600 +0.00(+0.00%)
Apr 06, 2021 0.1200 0.1200 0.1100 0.1150 243,049 -0.00(-4.17%)
Apr 05, 2021 0.1150 0.1200 0.1150 0.1200 162,400 +0.00(+0.00%)
Apr 01, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 31, 2021 0.1150 0.1200 0.1100 0.1200 9,000 +0.00(+4.35%)
Mar 30, 2021 0.1150 0.1200 0.1100 0.1150 119,500 -0.00(-4.17%)
Mar 29, 2021 0.1150 0.1200 0.1100 0.1200 225,055 +0.01(+9.09%)
Mar 26, 2021 0.1150 0.1200 0.1100 0.1100 371,343 -0.01(-4.35%)
Mar 25, 2021 0.1200 0.1200 0.1100 0.1150 154,429 +0.01(+4.55%)
Mar 24, 2021 0.1200 0.1200 0.1100 0.1100 23,841 -0.01(-4.35%)
Mar 23, 2021 0.1150 0.1250 0.1150 0.1150 102,228 -0.01(-8.00%)
Mar 22, 2021 0.1100 0.1250 0.1100 0.1250 318,607 +0.01(+13.64%)
Mar 19, 2021 0.1200 0.1200 0.1100 0.1100 618,600 -0.01(-8.33%)
Mar 18, 2021 0.1200 0.1200 0.1150 0.1200 198,750 +0.00(+0.00%)
Mar 17, 2021 0.1300 0.1300 0.1200 0.1200 585,975 -0.01(-7.69%)
Mar 16, 2021 0.1400 0.1400 0.1250 0.1300 517,860 -0.01(-7.14%)
Mar 15, 2021 0.1450 0.1450 0.1300 0.1400 389,710 -0.01(-6.67%)
Mar 12, 2021 0.1350 0.1500 0.1350 0.1500 131,000 +0.00(+0.00%)
Mar 11, 2021 0.1450 0.1650 0.1350 0.1500 414,052 +0.01(+3.45%)
Mar 10, 2021 0.1500 0.1500 0.1350 0.1450 52,508 +0.00(+3.57%)
Mar 09, 2021 0.1400 0.1500 0.1400 0.1400 201,522 -0.01(-6.67%)
Mar 08, 2021 0.1500 0.1500 0.1400 0.1500 36,750 +0.01(+7.14%)
Mar 05, 2021 0.1350 0.1400 0.1250 0.1400 60,582 +0.00(+0.00%)
Mar 04, 2021 0.1500 0.1500 0.1300 0.1400 209,430 -0.01(-6.67%)
Mar 03, 2021 0.1550 0.1600 0.1500 0.1500 141,435 -0.01(-6.25%)
Mar 02, 2021 0.1500 0.1650 0.1450 0.1600 1,238,042 +0.01(+6.67%)
Mar 01, 2021 0.1850 0.1850 0.1500 0.1500 267,833 -0.02(-11.76%)
Feb 26, 2021 0.1900 0.1900 0.1650 0.1700 153,795 -0.01(-5.56%)
Feb 25, 2021 0.1850 0.1850 0.1750 0.1800 130,734 +0.00(+0.00%)
Feb 24, 2021 0.2000 0.2000 0.1750 0.1800 238,060 -0.02(-10.00%)
Feb 23, 2021 0.1900 0.2000 0.1800 0.2000 105,963 +0.01(+2.56%)
Feb 22, 2021 0.1800 0.1950 0.1750 0.1950 229,094 +0.02(+8.33%)
Feb 19, 2021 0.1800 0.1800 0.1800 0.1800 25,920 +0.01(+2.86%)
Feb 18, 2021 0.1800 0.1800 0.1750 0.1750 73,466 -0.01(-2.78%)
Feb 17, 2021 0.1950 0.1950 0.1700 0.1800 167,328 -0.01(-5.26%)
Feb 16, 2021 0.1850 0.1900 0.1750 0.1900 67,125 +0.00(+0.00%)
Feb 12, 2021 0.1900 0.1900 0.1900 0 -0.02(-11.63%)
Feb 11, 2021 0.2000 0.2250 0.2000 0.2150 97,745 -0.01(-2.27%)
Feb 10, 2021 0.2250 0.2250 0.2100 0.2200 17,298 -0.01(-2.22%)
Feb 09, 2021 0.2200 0.2250 0.2100 0.2250 95,956 +0.01(+2.27%)
Feb 08, 2021 0.2300 0.2300 0.2100 0.2200 64,264 +0.00(+0.00%)
Feb 05, 2021 0.2300 0.2350 0.2150 0.2200 112,033 -0.01(-2.22%)
Feb 04, 2021 0.2550 0.2600 0.2100 0.2250 322,808 -0.03(-11.76%)
Feb 03, 2021 0.2300 0.2550 0.2250 0.2550 260,961 +0.03(+13.33%)
Feb 02, 2021 0.2300 0.2350 0.2150 0.2250 194,591 +0.01(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.