Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2013 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 24, 2013 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 04, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 02, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 22, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 19, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 07, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 06, 2013 0.0400 0.0400 0.0400 0.0400 5,000 -0.01(-20.00%)
Oct 02, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 27, 2013 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Sep 25, 2013 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 30, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 28, 2013 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 23, 2013 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 06, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 26, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 25, 2013 0.0400 0.0400 0.0400 0.0400 51,000 +0.00(+0.00%)
Jul 24, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 23, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 22, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 19, 2013 0.0400 0.0400 0.0400 0.0400 4,500 +0.00(+0.00%)
Jul 18, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 17, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 16, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 15, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 12, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 11, 2013 0.0400 0.0400 0.0400 0.0400 88,000 +0.01(+33.33%)
Jul 10, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 09, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 08, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 05, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 04, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 03, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 02, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 28, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 27, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 26, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 25, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 24, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 21, 2013 0.0300 0.0300 0.0250 0.0300 56,000 +0.00(+0.00%)
Jun 20, 2013 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Jun 19, 2013 0.0350 0.0350 0.0300 0.0300 30,000 -0.01(-14.29%)
Jun 18, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 17, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 14, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 13, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 12, 2013 0.0350 0.0350 0.0350 0.0350 25,000 -0.00(-12.50%)
Jun 11, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 10, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 07, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 06, 2013 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Jun 05, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 04, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 03, 2013 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
May 31, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 30, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 29, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 28, 2013 0.0450 0.0450 0.0400 0.0400 200,000 -0.00(-11.11%)
May 27, 2013 0.0450 0.0450 0.0450 0.0450 75,000 +0.01(+28.57%)
May 24, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 23, 2013 0.0350 0.0350 0.0350 0.0350 2,500 +0.00(+0.00%)
May 22, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 21, 2013 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
May 17, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 16, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 15, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 13, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 10, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 09, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 08, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 07, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 06, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 03, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 02, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 01, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 30, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 29, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 26, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 25, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 24, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 23, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 22, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 19, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 18, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 17, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 16, 2013 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Apr 15, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 12, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 11, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 10, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 09, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 08, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 05, 2013 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Apr 04, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 03, 2013 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Apr 02, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 01, 2013 0.0450 0.0450 0.0450 0.0450 97,000 +0.00(+0.00%)
Mar 28, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 27, 2013 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Mar 26, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 25, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 22, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 21, 2013 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Mar 20, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 19, 2013 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+11.11%)
Mar 18, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 15, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 14, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 13, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 12, 2013 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Mar 11, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 08, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 07, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 06, 2013 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 05, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 04, 2013 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Mar 01, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 28, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 27, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 26, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 22, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 21, 2013 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Feb 20, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 19, 2013 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Feb 15, 2013 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 14, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 13, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 12, 2013 0.0450 0.0450 0.0450 0.0450 15,500 +0.00(+0.00%)
Feb 11, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 08, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 07, 2013 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Feb 06, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 04, 2013 0.0450 0.0450 0.0450 0.0450 13,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.