Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canter Resources Corp (CSE: CRC )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6400 0.6500 0.6200 0.6300 21,000 -0.01(-1.56%)
Jan 30, 2024 0.6300 0.6400 0.6300 0.6400 6,012 +0.02(+3.23%)
Jan 29, 2024 0.6800 0.6800 0.6200 0.6200 14,390 -0.06(-8.82%)
Jan 26, 2024 0.6500 0.6900 0.6500 0.6800 13,569 +0.08(+13.33%)
Jan 25, 2024 0.6400 0.6400 0.6000 0.6000 9,520 -0.01(-1.64%)
Jan 24, 2024 0.6300 0.6300 0.6000 0.6100 28,500 -0.01(-1.61%)
Jan 23, 2024 0.6000 0.6300 0.5700 0.6200 20,500 +0.06(+10.71%)
Jan 22, 2024 0.6300 0.6300 0.5600 0.5600 21,860 -0.08(-12.50%)
Jan 19, 2024 0.6600 0.6600 0.6200 0.6400 15,715 -0.02(-3.03%)
Jan 18, 2024 0.7000 0.7000 0.6600 0.6600 8,600 +0.00(+0.00%)
Jan 17, 2024 0.6500 0.6700 0.6500 0.6600 6,425 +0.00(+0.00%)
Jan 16, 2024 0.6300 0.6700 0.5800 0.6600 77,836 -0.01(-1.49%)
Jan 15, 2024 0.6600 0.6800 0.6500 0.6700 18,615 -0.02(-2.90%)
Jan 12, 2024 0.7000 0.7000 0.6300 0.6900 33,000 -0.01(-1.43%)
Jan 11, 2024 0.7100 0.7100 0.6900 0.7000 17,000 -0.03(-4.11%)
Jan 10, 2024 0.7300 0.7300 0.7200 0.7300 9,030 +0.00(+0.00%)
Jan 09, 2024 0.7100 0.7400 0.6200 0.7300 76,600 -0.01(-1.35%)
Jan 08, 2024 0.7800 0.7800 0.7400 0.7400 15,775 -0.04(-5.13%)
Jan 05, 2024 0.7700 0.7800 0.7700 0.7800 1,193 +0.01(+1.30%)
Jan 04, 2024 0.7600 0.7900 0.7600 0.7700 6,390 +0.00(+0.00%)
Jan 03, 2024 0.7700 0.7700 0.7600 0.7700 6,500 -0.01(-1.28%)
Jan 02, 2024 0.7800 0.8000 0.7700 0.7800 44,015 +0.01(+1.30%)
Dec 29, 2023 0.7700 0 +0.00(+0.00%)
Dec 28, 2023 0.7800 0.7800 0.7700 0.7700 28,200 -0.01(-1.28%)
Dec 27, 2023 0.7900 0.8000 0.7800 0.7800 10,000 -0.01(-1.27%)
Dec 22, 2023 0.7900 0 -0.04(-4.82%)
Dec 21, 2023 0.8800 0.8800 0.8300 0.8300 8,562 -0.04(-4.05%)
Dec 20, 2023 0.8900 0.9000 0.8100 0.8650 44,713 -0.03(-2.81%)
Dec 19, 2023 0.8800 0.8900 0.8750 0.8900 28,500 -0.01(-1.11%)
Dec 18, 2023 0.8600 0.9000 0.8300 0.9000 74,175 +0.06(+7.14%)
Dec 15, 2023 0.7600 0.8400 0.7600 0.8400 28,500 +0.06(+7.69%)
Dec 14, 2023 0.7500 0.8000 0.7300 0.7800 35,700 +0.03(+4.00%)
Dec 13, 2023 0.7800 0.7800 0.6800 0.7500 31,168 +0.04(+5.63%)
Dec 12, 2023 0.7800 0.8000 0.7000 0.7100 99,495 -0.03(-4.05%)
Dec 11, 2023 0.8600 0.9100 0.7400 0.7400 58,753 -0.16(-17.78%)
Dec 08, 2023 0.8500 0.9050 0.8500 0.9000 10,600 +0.09(+11.11%)
Dec 07, 2023 0.8400 0.8800 0.8100 0.8100 50,200 -0.04(-4.71%)
Dec 06, 2023 0.8500 0.8600 0.8300 0.8500 12,036 -0.02(-2.30%)
Dec 05, 2023 0.9100 0.9100 0.8600 0.8700 73,306 -0.04(-4.40%)
Dec 04, 2023 0.9500 0.9700 0.9000 0.9100 60,670 -0.03(-3.19%)
Dec 01, 2023 0.9200 0.9500 0.9000 0.9400 32,844 +0.00(+0.00%)
Nov 30, 2023 0.9600 0.9700 0.9200 0.9400 31,319 -0.01(-1.05%)
Nov 29, 2023 0.7600 0.9600 0.7200 0.9500 94,861 +0.20(+26.67%)
Nov 28, 2023 0.6500 0.7500 0.6500 0.7500 95,103 +0.13(+20.97%)
Nov 27, 2023 0.6400 0.7300 0.6200 0.6200 95,155 +0.00(+0.00%)
Nov 24, 2023 0.7200 0.8200 0.6200 0.6200 167,290 -0.10(-13.89%)
Nov 23, 2023 0.7500 0.7600 0.7200 0.7200 16,715 -0.08(-10.00%)
Nov 22, 2023 0.7700 0.8700 0.7500 0.8000 127,377 +0.01(+1.27%)
Nov 21, 2023 0.8200 0.8500 0.7500 0.7900 72,630 -0.11(-12.22%)
Nov 20, 2023 0.9500 0.9900 0.8700 0.9000 100,353 -0.05(-5.26%)
Nov 17, 2023 0.8300 0.9500 0.8000 0.9500 211,904 +0.17(+21.79%)
Nov 16, 2023 0.6100 0.8000 0.5900 0.7800 504,092 +0.25(+47.17%)
Nov 15, 2023 0.5700 0.5700 0.5100 0.5300 107,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.