Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0450 -0.0100 (-18.18%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 0.1900 0.1900 0.1900 0.1900 11,500 +0.01(+2.70%)
Jan 30, 2007 0.1900 0.1900 0.1850 0.1850 40,000 +0.00(+0.00%)
Jan 29, 2007 0.2000 0.2100 0.1850 0.1850 14,000 -0.02(-7.50%)
Jan 26, 2007 0.2000 0.2000 0.2000 0.2000 40,000 +0.00(+0.00%)
Jan 25, 2007 0.1900 0.2000 0.1900 0.2000 85,000 +0.02(+11.11%)
Jan 24, 2007 0.1800 0.1800 0.1800 0.1800 62,000 +0.00(+0.00%)
Jan 23, 2007 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Jan 22, 2007 0.1800 0.1950 0.1800 0.1800 75,000 +0.01(+2.86%)
Jan 19, 2007 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 18, 2007 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 17, 2007 0.1750 0.1750 0.1750 0.1750 500 -0.02(-7.89%)
Jan 16, 2007 0.1900 0.1900 0.1900 0.1900 46,900 +0.00(+0.00%)
Jan 12, 2007 0.1800 0.1900 0.1800 0.1900 40,000 +0.01(+2.70%)
Jan 11, 2007 0.1800 0.1850 0.1750 0.1850 40,000 +0.01(+8.82%)
Jan 10, 2007 0.1750 0.1750 0.1700 0.1700 20,000 -0.00(-2.86%)
Jan 09, 2007 0.2000 0.2000 0.1750 0.1750 28,000 -0.03(-12.50%)
Jan 08, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 05, 2007 0.1700 0.2000 0.1700 0.2000 57,800 +0.04(+21.21%)
Jan 04, 2007 0.1650 0.1650 0.1650 0.1650 13,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.