Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taylor Wimpey Plc (OP: TWODF )

1.800 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 2.790 2.790 2.790 0 +0.00(+0.11%)
Jan 29, 2020 2.787 2.787 2.787 2.787 200 -0.01(-0.46%)
Jan 27, 2020 2.800 2.800 2.800 0 -0.16(-5.41%)
Jan 24, 2020 2.936 2.960 2.936 2.960 2,100 +0.12(+4.23%)
Jan 23, 2020 2.840 2.840 2.840 50 +0.00(+0.00%)
Jan 21, 2020 2.840 2.840 2.840 0 +0.06(+1.98%)
Jan 17, 2020 2.785 2.785 2.785 2.785 2,700 +0.04(+1.43%)
Jan 15, 2020 2.745 2.745 2.745 0 +0.15(+5.60%)
Jan 13, 2020 2.600 2.600 2.600 0 +0.04(+1.56%)
Jan 09, 2020 2.560 2.560 2.560 0 -0.03(-1.16%)
Jan 08, 2020 2.590 2.590 2.590 2.590 100 +0.04(+1.57%)
Jan 06, 2020 2.550 2.550 2.550 0 +0.02(+0.95%)
Dec 27, 2019 2.526 2.526 2.526 0 +0.03(+1.04%)
Dec 23, 2019 2.500 2.500 2.500 0 +0.03(+1.21%)
Dec 19, 2019 2.470 2.470 2.470 0 -0.14(-5.36%)
Dec 13, 2019 2.610 2.610 2.610 0 +0.30(+12.94%)
Dec 06, 2019 2.311 2.311 2.311 0 +0.08(+3.63%)
Nov 27, 2019 2.230 2.230 2.230 0 +0.00(+0.00%)
Nov 26, 2019 2.230 2.230 2.230 2 +0.00(+0.00%)
Nov 19, 2019 2.230 2.230 2.230 0 +0.11(+5.04%)
Nov 13, 2019 2.123 2.123 2.123 0 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.