Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.3175 -0.0172 (-5.14%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.350 3.400 3.301 3.370 52,050 +0.06(+1.79%)
Oct 28, 2011 3.373 3.540 3.259 3.311 27,700 -0.08(-2.43%)
Oct 27, 2011 3.500 3.565 3.256 3.393 64,154 +0.07(+1.99%)
Oct 26, 2011 3.967 3.967 3.308 3.327 61,500 -0.30(-8.24%)
Oct 25, 2011 3.670 3.700 3.590 3.626 17,400 +0.02(+0.59%)
Oct 24, 2011 3.500 3.700 3.500 3.604 9,300 +0.15(+4.47%)
Oct 21, 2011 3.478 3.478 3.440 3.450 2,600 +0.15(+4.60%)
Oct 20, 2011 3.400 3.400 3.298 3.298 11,000 -0.10(-2.99%)
Oct 19, 2011 3.353 3.450 3.353 3.400 1,900 +0.10(+3.06%)
Oct 18, 2011 3.270 3.450 3.240 3.299 11,450 +0.01(+0.31%)
Oct 17, 2011 3.551 3.620 3.289 3.289 6,500 -0.26(-7.35%)
Oct 14, 2011 3.690 3.730 3.542 3.550 18,000 -0.13(-3.53%)
Oct 13, 2011 3.534 3.680 3.534 3.680 3,700 +0.09(+2.38%)
Oct 12, 2011 3.526 3.617 3.526 3.594 6,300 +0.08(+2.26%)
Oct 11, 2011 3.290 3.620 3.264 3.515 10,300 +0.02(+0.43%)
Oct 10, 2011 3.400 3.600 3.250 3.500 5,500 +0.09(+2.74%)
Oct 07, 2011 3.290 3.410 3.270 3.406 21,550 +0.19(+5.79%)
Oct 06, 2011 2.807 3.285 2.807 3.220 18,500 +0.48(+17.52%)
Oct 05, 2011 2.663 2.850 2.553 2.740 21,679 +0.11(+4.20%)
Oct 04, 2011 2.630 2.831 2.489 2.630 72,020 -0.32(-10.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.