Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.1307	0.1340	0.1200	0.1270	142,450	+0.00(+1.60%)
Oct 30, 2018	0.1270	0.1296	0.1250	0.1250	66,395	-0.00(-1.57%)
Oct 29, 2018	0.1300	0.1309	0.1200	0.1270	198,537	-0.01(-5.93%)
Oct 26, 2018	0.1295	0.1350	0.1250	0.1350	95,900	+0.01(+8.00%)
Oct 25, 2018	0.1377	0.1377	0.1200	0.1250	165,030	-0.01(-8.96%)
Oct 24, 2018	0.1318	0.1440	0.1250	0.1373	208,182	-0.00(-1.58%)
Oct 23, 2018	0.1410	0.1420	0.1310	0.1395	265,251	+0.01(+4.49%)
Oct 22, 2018	0.1500	0.1507	0.1335	0.1335	323,096	-0.01(-6.84%)
Oct 19, 2018	0.1450	0.1500	0.1335	0.1433	152,900	-0.00(-2.25%)
Oct 18, 2018	0.1476	0.1514	0.1335	0.1466	445,118	-0.00(-0.88%)
Oct 17, 2018	0.1497	0.1600	0.1429	0.1479	353,245	-0.00(-3.08%)
Oct 16, 2018	0.1564	0.1585	0.1445	0.1526	503,732	-0.00(-2.49%)
Oct 15, 2018	0.1550	0.1600	0.1515	0.1565	162,187	+0.00(+0.97%)
Oct 12, 2018	0.1538	0.1590	0.1460	0.1550	134,700	+0.00(+2.31%)
Oct 11, 2018	0.1621	0.1621	0.1464	0.1515	59,737	-0.02(-9.17%)
Oct 10, 2018	0.1698	0.1716	0.1548	0.1668	672,735	-0.01(-3.02%)
Oct 09, 2018	0.1740	0.1750	0.1639	0.1720	145,340	-0.00(-1.66%)
Oct 08, 2018	0.1799	0.1800	0.1749	0.1749	62,500	+0.01(+9.31%)
Oct 05, 2018	0.1366	0.1600	0.1294	0.1600	572,700	+0.03(+24.13%)
Oct 04, 2018	0.1358	0.1358	0.1289	0.1289	445,844	-0.01(-7.93%)
Oct 03, 2018	0.1400	0.1400	0.1400	0.1400	1,800	+0.00(+2.56%)
Oct 02, 2018	0.1160	0.1420	0.1160	0.1365	536,249	+0.01(+9.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ryu Apparel Inc (OP: RYPPF )

Historical Prices

Sections

Services

Contact Information

Follow Us