Indicators

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED

Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 30, 2019	0.0194	0.0200	0.0194	0.0200	30,000	-0.01(-20.00%)
Oct 28, 2019		0.0250	0.0250	0.0250	0	-0.00(-10.39%)
Oct 24, 2019		0.0279	0.0279	0.0279	0	+0.00(+18.72%)
Oct 22, 2019		0.0235	0.0235	0.0235	0	-0.01(-18.69%)
Oct 21, 2019	0.0289	0.0289	0.0289	0.0289	1,006	+0.00(+18.44%)
Oct 18, 2019		0.0244	0.0244	0.0244	5	+0.00(+0.00%)
Oct 17, 2019		0.0244	0.0244	0.0244	5	+0.00(+0.00%)
Oct 15, 2019		0.0244	0.0244	0.0244	0	-0.01(-18.67%)
Oct 14, 2019	0.0168	0.0300	0.0168	0.0300	5,100	+0.00(+4.17%)
Oct 11, 2019	0.0230	0.0315	0.0220	0.0288	277,000	+0.00(+1.05%)
Oct 10, 2019	0.0246	0.0285	0.0212	0.0285	2,000	+0.00(+4.01%)
Oct 09, 2019	0.0246	0.0274	0.0246	0.0274	7,300	+0.00(+11.84%)
Oct 08, 2019	0.0245	0.0245	0.0245	0.0245	31,131	+0.00(+6.52%)
Oct 07, 2019	0.0230	0.0230	0.0230	0.0230	49,899	+0.00(+0.00%)
Oct 04, 2019	0.0230	0.0230	0.0230	0.0230	5,000	+0.00(+7.48%)
Oct 03, 2019	0.0214	0.0214	0.0214	0.0214	500	+0.00(+25.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.