Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taylor Wimpey Plc (OP: TWODF )

1.730 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 4.240 4.268 4.226 4.240 90,000 -0.06(-1.40%)
Oct 28, 2004 4.300 4.300 4.300 4.300 100 +0.00(+0.00%)
Oct 27, 2004 4.300 4.300 4.300 4.300 100 -0.15(-3.37%)
Oct 26, 2004 4.450 4.450 4.450 4.450 437 +0.19(+4.51%)
Oct 25, 2004 4.258 4.258 4.231 4.258 20,000 +0.00(+0.00%)
Oct 22, 2004 4.258 4.258 4.231 4.258 20,000 +0.00(+0.00%)
Oct 21, 2004 4.258 4.258 4.231 4.258 53,000 +0.00(+0.00%)
Oct 20, 2004 4.258 4.258 4.231 4.258 53,000 -0.29(-6.42%)
Oct 19, 2004 4.550 4.550 4.431 4.550 25,500 +0.00(+0.00%)
Oct 18, 2004 4.550 4.550 4.431 4.550 25,500 +0.04(+0.78%)
Oct 15, 2004 4.515 4.519 4.510 4.515 25,000 +0.00(+0.00%)
Oct 14, 2004 4.515 4.519 4.510 4.515 25,000 +0.00(+0.00%)
Oct 13, 2004 4.515 4.519 4.510 4.515 25,000 -0.14(-2.92%)
Oct 12, 2004 4.650 4.650 4.650 4.650 50,000 +0.00(+0.00%)
Oct 11, 2004 4.650 4.650 4.650 4.650 50,000 +0.00(+0.00%)
Oct 08, 2004 4.650 4.650 4.650 4.650 50,000 -0.20(-4.12%)
Oct 07, 2004 4.850 4.850 4.737 4.850 2,743 +0.00(+0.00%)
Oct 06, 2004 4.850 4.850 4.737 4.850 2,743 +0.00(+0.00%)
Oct 05, 2004 4.850 4.850 4.737 4.850 2,743 +0.00(+0.00%)
Oct 04, 2004 4.850 4.850 4.737 4.850 2,743 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.