Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taylor Wimpey Plc (OP: TWODF )

1.730 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 5.450 5.640 5.640 5.640 4,402 +0.19(+3.49%)
Oct 28, 2005 5.450 5.642 5.450 5.450 45,243 -0.07(-1.27%)
Oct 27, 2005 5.520 5.520 5.520 21,736 +0.00(+0.00%)
Oct 26, 2005 5.520 5.700 5.520 5.520 31,728 -0.18(-3.16%)
Oct 25, 2005 5.700 5.700 5.593 5.700 2,125 +0.12(+2.15%)
Oct 24, 2005 5.580 5.650 5.580 5.580 2,222 +0.10(+1.82%)
Oct 21, 2005 5.480 5.480 5.399 5.480 112,714 -0.12(-2.14%)
Oct 20, 2005 5.600 5.600 5.600 5.600 900 +0.00(+0.01%)
Oct 19, 2005 5.599 5.600 5.400 5.599 84,471 +0.15(+2.74%)
Oct 18, 2005 5.450 5.450 5.450 5.450 289 -0.20(-3.54%)
Oct 17, 2005 5.650 5.650 5.650 5.650 1,468 +0.00(+0.00%)
Oct 14, 2005 5.650 5.700 5.650 5.650 1,454 +0.05(+0.89%)
Oct 13, 2005 5.732 5.624 5.433 5.600 57,239 -0.13(-2.30%)
Oct 12, 2005 5.732 5.732 5.700 5.732 2,807 +0.03(+0.56%)
Oct 11, 2005 5.700 5.800 5.500 5.700 144,691 +0.23(+4.20%)
Oct 10, 2005 5.623 5.475 5.400 5.470 79,457 -0.15(-2.71%)
Oct 07, 2005 5.623 5.623 5.564 5.623 249,994 -0.13(-2.21%)
Oct 06, 2005 5.750 5.750 5.750 5.750 0 -0.15(-2.54%)
Oct 05, 2005 5.900 5.900 5.900 5.900 0 +0.10(+1.72%)
Oct 04, 2005 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.