Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		1.400	1.400	1.400	0	+0.03(+2.14%)
Oct 28, 2020		1.371	1.371	1.371	0	-0.07(-5.14%)
Oct 27, 2020	1.445	1.445	1.445	1.445	2,593	-0.08(-5.56%)
Oct 21, 2020		1.530	1.530	1.530	0	+0.00(+0.00%)
Oct 15, 2020		1.530	1.530	1.530	0	-0.01(-0.65%)
Oct 14, 2020	1.540	1.540	1.540	1.540	500	+0.01(+0.65%)
Oct 13, 2020	1.550	1.550	1.530	1.530	16,000	-0.07(-4.38%)
Oct 12, 2020	1.600	1.600	1.600	1.600	3,000	+0.00(+0.00%)
Oct 09, 2020	1.600	1.600	1.600	1.600	300	-0.01(-0.62%)
Oct 08, 2020	1.570	1.610	1.570	1.610	6,387	+0.11(+7.33%)
Oct 07, 2020	1.500	1.500	1.500	1.500	1,000	+0.02(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Taylor Wimpey Plc (OP: TWODF )

Historical Prices

Sections

Services

Contact Information

Follow Us