Indicators

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

55.15 UNCHANGED

Last Price Updated: 10:35 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	535.00	535.00	520.00	525.00	72	+15.00(+2.94%)
Oct 30, 2018	500.71	510.00	500.00	510.00	129	-4.89(-0.95%)
Oct 29, 2018	500.00	514.89	500.00	514.89	258	+10.34(+2.05%)
Oct 26, 2018	506.32	506.89	489.43	504.55	100	-5.45(-1.07%)
Oct 25, 2018	495.00	510.00	495.00	510.00	215	+57.38(+12.68%)
Oct 24, 2018	452.62	452.62	452.62	452.62	1	-37.13(-7.58%)
Oct 22, 2018		489.75	489.75	489.75	0	+6.00(+1.24%)
Oct 19, 2018	494.68	494.68	483.75	483.75	100	+1.60(+0.33%)
Oct 18, 2018	482.15	498.85	482.15	482.15	8	-12.55(-2.54%)
Oct 17, 2018	486.30	494.70	481.30	494.70	11	+15.54(+3.24%)
Oct 16, 2018	485.00	485.00	479.16	479.16	47	-0.84(-0.17%)
Oct 12, 2018		480.00	480.00	480.00	0	-12.24(-2.49%)
Oct 11, 2018	479.59	492.24	479.59	492.24	4	-5.81(-1.17%)
Oct 10, 2018	498.05	498.05	498.05	498.05	9	-6.95(-1.38%)
Oct 09, 2018	510.00	511.00	505.00	505.00	40	+17.50(+3.59%)
Oct 05, 2018		487.50	487.50	487.50	0	+1.99(+0.41%)
Oct 04, 2018	489.38	489.38	485.51	485.51	125	-12.72(-2.55%)
Oct 03, 2018	514.00	514.00	498.23	498.23	53	-15.77(-3.07%)
Oct 02, 2018	514.00	514.00	514.00	514.00	15	-1.00(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.