Skip to main content

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

45.29 +0.62 (+1.39%)
Streaming Delayed Price Updated: 3:54 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 45.26 45.29 44.95 45.29 1,131 +0.62(+1.39%)
Mar 27, 2024 44.17 44.67 44.17 44.67 26 +1.56(+3.63%)
Mar 25, 2024 43.11 0 +1.11(+2.63%)
Mar 22, 2024 42.41 42.41 42.00 42.00 1,003 -0.95(-2.21%)
Mar 21, 2024 42.95 42.95 42.95 42.95 80 +0.28(+0.65%)
Mar 20, 2024 42.67 42.67 42.67 42.67 570 -1.26(-2.87%)
Mar 19, 2024 44.16 44.16 42.67 43.93 914 -2.21(-4.80%)
Mar 14, 2024 46.14 0 -0.15(-0.32%)
Mar 12, 2024 46.29 0 +0.77(+1.68%)
Mar 11, 2024 45.41 45.52 45.41 45.52 1,003 +1.09(+2.44%)
Mar 05, 2024 44.44 0 -0.00(-0.01%)
Mar 04, 2024 44.55 44.55 44.44 44.44 2 -0.56(-1.24%)
Mar 01, 2024 45.36 45.36 45.00 45.00 100 -0.38(-0.84%)
Feb 28, 2024 45.38 686 +1.22(+2.75%)
Feb 27, 2024 45.71 46.63 44.16 44.16 700 -1.67(-3.65%)
Feb 26, 2024 46.03 46.03 45.84 45.84 349 +0.83(+1.84%)
Feb 23, 2024 45.31 45.31 45.01 45.01 250 -0.56(-1.23%)
Feb 22, 2024 45.57 45.57 45.57 45.57 200 +0.53(+1.17%)
Feb 21, 2024 45.04 45.04 45.04 45.04 14 +0.47(+1.06%)
Feb 20, 2024 44.57 44.57 44.57 44.57 21 -0.62(-1.37%)
Feb 16, 2024 45.57 45.57 45.19 45.19 1,847 -0.28(-0.62%)
Feb 15, 2024 45.48 45.48 45.48 45.48 1 +1.98(+4.54%)
Feb 13, 2024 43.50 0 -0.37(-0.84%)
Feb 12, 2024 43.87 43.87 43.87 43.87 113 +1.06(+2.48%)
Feb 08, 2024 42.81 0 +0.66(+1.57%)
Feb 05, 2024 42.15 0 +1.13(+2.76%)
Feb 02, 2024 41.35 42.00 41.02 41.02 119 -0.88(-2.11%)
Feb 01, 2024 41.26 41.90 41.26 41.90 72 +1.56(+3.88%)
Jan 31, 2024 40.50 40.50 40.34 40.34 880 -0.69(-1.68%)
Jan 30, 2024 41.00 41.25 41.00 41.02 305 -0.76(-1.81%)
Jan 29, 2024 41.25 41.78 41.16 41.78 1,728 +0.48(+1.16%)
Jan 26, 2024 41.30 41.30 41.30 41.30 180 -0.08(-0.19%)
Jan 25, 2024 41.55 41.82 40.34 41.38 488 -0.53(-1.26%)
Jan 24, 2024 42.36 43.24 41.91 41.91 314 -4.46(-9.61%)
Jan 23, 2024 46.37 46.37 46.36 46.36 5,820 +0.67(+1.47%)
Jan 22, 2024 45.69 45.69 45.69 45.69 19,965 -0.41(-0.89%)
Jan 19, 2024 45.76 46.41 45.76 46.10 107 -0.80(-1.72%)
Jan 17, 2024 46.91 0 -2.25(-4.58%)
Jan 16, 2024 49.53 49.53 49.15 49.15 478 -2.59(-5.00%)
Jan 12, 2024 52.93 52.93 51.62 51.74 474 -0.51(-0.98%)
Jan 10, 2024 52.25 0 +1.15(+2.25%)
Jan 09, 2024 51.10 51.10 51.01 51.10 115 -0.12(-0.23%)
Jan 08, 2024 51.22 51.22 51.22 51.22 27 -0.85(-1.63%)
Jan 05, 2024 52.07 52.07 52.07 52.07 100 +0.07(+0.13%)
Jan 04, 2024 51.36 52.00 50.41 52.00 123 -2.77(-5.06%)
Jan 03, 2024 54.77 54.77 54.77 54.77 90 -0.46(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.