Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuniu Corporatio ADR (NQ: TOUR )

1.090 +0.070 (+6.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.170 6.470 6.020 6.360 85,183 +0.18(+2.91%)
Oct 30, 2018 6.100 6.360 6.000 6.180 124,363 +0.08(+1.31%)
Oct 29, 2018 6.530 6.620 6.040 6.100 86,871 -0.44(-6.73%)
Oct 26, 2018 6.550 6.660 6.450 6.540 54,600 -0.12(-1.80%)
Oct 25, 2018 6.470 6.700 6.460 6.660 49,133 +0.18(+2.78%)
Oct 24, 2018 6.680 6.740 6.450 6.480 73,681 -0.26(-3.86%)
Oct 23, 2018 6.800 6.900 6.610 6.740 42,801 -0.25(-3.65%)
Oct 22, 2018 6.530 7.110 6.530 6.995 65,760 +0.54(+8.45%)
Oct 19, 2018 6.720 6.810 6.450 6.450 70,900 -0.26(-3.87%)
Oct 18, 2018 6.920 7.100 6.500 6.710 99,129 -0.21(-3.03%)
Oct 17, 2018 7.080 7.100 6.920 6.920 49,657 -0.16(-2.26%)
Oct 16, 2018 6.990 7.230 6.860 7.080 72,693 +0.16(+2.31%)
Oct 15, 2018 6.890 6.980 6.780 6.920 17,741 -0.04(-0.57%)
Oct 12, 2018 6.640 6.990 6.640 6.960 71,200 +0.42(+6.42%)
Oct 11, 2018 6.460 6.640 6.340 6.540 51,256 +0.02(+0.31%)
Oct 10, 2018 6.560 6.610 6.390 6.520 29,071 -0.08(-1.21%)
Oct 09, 2018 6.720 7.230 6.550 6.600 22,099 -0.10(-1.49%)
Oct 08, 2018 6.860 6.880 6.630 6.700 27,057 -0.19(-2.76%)
Oct 05, 2018 6.880 7.030 6.580 6.890 75,400 +0.00(+0.00%)
Oct 04, 2018 7.050 7.250 6.880 6.890 48,776 -0.17(-2.41%)
Oct 03, 2018 7.070 7.140 6.990 7.060 65,050 +0.00(+0.00%)
Oct 02, 2018 7.100 7.140 7.000 7.060 50,457 -0.06(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.