Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuniu Corporatio ADR (NQ: TOUR )

1.090 +0.070 (+6.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.060 3.070 2.870 3.000 198,790 -0.05(-1.64%)
Oct 30, 2019 3.060 3.090 3.000 3.050 256,277 -0.03(-0.97%)
Oct 29, 2019 3.040 3.100 3.040 3.080 6,845 +0.01(+0.33%)
Oct 28, 2019 3.060 3.100 3.010 3.070 63,855 -0.03(-0.97%)
Oct 25, 2019 2.970 3.100 2.970 3.100 22,100 +0.01(+0.32%)
Oct 24, 2019 3.050 3.250 3.050 3.090 273,795 +0.02(+0.65%)
Oct 23, 2019 3.040 3.120 3.020 3.070 6,660 +0.00(+0.00%)
Oct 22, 2019 3.060 3.080 3.000 3.070 9,348 -0.07(-2.23%)
Oct 21, 2019 3.070 3.150 2.990 3.140 12,217 +0.05(+1.62%)
Oct 18, 2019 3.180 3.180 3.040 3.090 9,800 -0.14(-4.33%)
Oct 17, 2019 3.250 3.300 3.130 3.230 10,777 -0.07(-2.12%)
Oct 16, 2019 3.300 3.300 3.170 3.300 118,698 +0.00(+0.00%)
Oct 15, 2019 3.160 3.300 3.130 3.300 109,792 -0.02(-0.60%)
Oct 14, 2019 3.320 3.350 3.240 3.320 212,333 -0.08(-2.35%)
Oct 11, 2019 3.300 3.400 3.220 3.400 14,900 +0.11(+3.34%)
Oct 10, 2019 3.130 3.290 3.115 3.290 17,531 +0.14(+4.28%)
Oct 09, 2019 3.180 3.300 2.870 3.155 122,598 -0.03(-0.94%)
Oct 08, 2019 3.230 3.300 3.090 3.185 328,699 -0.06(-2.00%)
Oct 07, 2019 3.140 3.250 3.140 3.250 4,027 +0.06(+1.72%)
Oct 04, 2019 3.100 3.240 3.100 3.195 8,100 +0.09(+3.06%)
Oct 03, 2019 3.050 3.110 3.000 3.100 5,920 +0.00(+0.00%)
Oct 02, 2019 2.940 3.100 2.910 3.100 9,472 +0.05(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.