Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuniu Corporatio ADR (NQ: TOUR )

1.090 +0.070 (+6.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.360 1.370 1.320 1.330 100,618 -0.03(-2.21%)
Oct 28, 2021 1.340 1.380 1.320 1.360 162,247 +0.00(+0.00%)
Oct 27, 2021 1.380 1.390 1.350 1.360 78,706 +0.02(+1.49%)
Oct 26, 2021 1.390 1.340 260,555 -0.05(-3.60%)
Oct 25, 2021 1.440 1.440 1.350 1.390 157,582 -0.02(-1.42%)
Oct 22, 2021 1.400 1.420 1.400 1.410 89,792 -0.01(-0.70%)
Oct 21, 2021 1.440 1.450 1.400 1.420 130,427 -0.03(-2.07%)
Oct 20, 2021 1.420 1.470 1.410 1.450 154,688 +0.02(+1.40%)
Oct 19, 2021 1.460 1.480 1.420 1.430 139,798 -0.04(-2.72%)
Oct 18, 2021 1.510 1.510 1.450 1.470 141,916 -0.03(-2.00%)
Oct 15, 2021 1.550 1.560 1.500 1.500 74,321 -0.04(-2.60%)
Oct 14, 2021 1.520 1.610 1.480 1.540 110,257 +0.03(+1.99%)
Oct 13, 2021 1.510 1.640 1.510 1.510 161,895 +0.00(+0.00%)
Oct 12, 2021 1.630 1.640 1.470 1.510 174,781 -0.13(-7.93%)
Oct 11, 2021 1.560 1.640 1.532 1.640 146,986 +0.03(+1.86%)
Oct 08, 2021 1.570 1.620 1.550 1.610 198,403 +0.06(+3.87%)
Oct 07, 2021 1.410 1.550 1.410 1.550 285,486 +0.21(+15.67%)
Oct 06, 2021 1.480 1.499 1.340 1.340 317,226 -0.16(-10.67%)
Oct 05, 2021 1.480 1.520 1.480 1.500 49,252 +0.00(+0.00%)
Oct 04, 2021 1.550 1.550 1.480 1.500 135,340 -0.03(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.