Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuniu Corporatio ADR (NQ: TOUR )

1.090 +0.070 (+6.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.6791 0.6979 0.6315 0.6773 41,469 +0.04(+5.78%)
Oct 28, 2022 0.6800 0.6800 0.6201 0.6403 69,325 -0.04(-5.70%)
Oct 27, 2022 0.6600 0.6853 0.6400 0.6790 35,673 +0.03(+3.89%)
Oct 26, 2022 0.6300 0.7000 0.6004 0.6536 76,540 +0.01(+0.85%)
Oct 25, 2022 0.5700 0.6500 0.5700 0.6481 140,591 +0.08(+13.70%)
Oct 24, 2022 0.6300 0.6439 0.5290 0.5700 435,764 -0.09(-13.92%)
Oct 21, 2022 0.6900 0.7000 0.6600 0.6622 82,063 -0.05(-6.78%)
Oct 20, 2022 0.7000 0.7311 0.7000 0.7104 106,749 +0.01(+1.49%)
Oct 19, 2022 0.7400 0.7700 0.7000 0.7000 141,948 -0.05(-6.67%)
Oct 18, 2022 0.7500 0.7799 0.7500 0.7500 44,069 -0.01(-1.67%)
Oct 17, 2022 0.8000 0.8000 0.7500 0.7627 54,222 -0.00(-0.09%)
Oct 14, 2022 0.7600 0.7787 0.7200 0.7634 89,502 +0.01(+1.49%)
Oct 13, 2022 0.7700 0.7700 0.7100 0.7522 169,917 -0.03(-3.59%)
Oct 12, 2022 0.7997 0.8100 0.7800 0.7802 96,769 -0.02(-2.46%)
Oct 11, 2022 0.7400 0.8200 0.7400 0.7999 305,025 +0.03(+3.88%)
Oct 10, 2022 0.7300 0.7800 0.7200 0.7700 234,934 +0.04(+6.03%)
Oct 07, 2022 0.7100 0.8000 0.7100 0.7262 520,399 -0.00(-0.52%)
Oct 06, 2022 0.7100 0.7400 0.7070 0.7300 97,352 +0.02(+3.36%)
Oct 05, 2022 0.7400 0.7400 0.6900 0.7063 99,624 -0.00(-0.56%)
Oct 04, 2022 0.7400 0.7498 0.6968 0.7103 120,729 +0.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.