Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.2600 0.2900 0.2600 0.2800 130,439 +0.03(+9.80%)
Oct 29, 2015 0.2600 0.2600 0.2550 0.2550 14,200 -0.01(-1.92%)
Oct 28, 2015 0.2450 0.2600 0.2450 0.2600 38,400 +0.02(+8.33%)
Oct 27, 2015 0.2400 0.2500 0.2400 0.2400 215,000 +0.00(+0.00%)
Oct 26, 2015 0.2850 0.2900 0.2350 0.2400 484,760 -0.04(-12.73%)
Oct 23, 2015 0.2800 0.2800 0.2750 0.2750 16,920 -0.01(-1.79%)
Oct 22, 2015 0.2800 0.2800 0.2800 0.2800 11,900 +0.01(+3.70%)
Oct 21, 2015 0.2900 0.2900 0.2600 0.2700 63,300 -0.02(-8.47%)
Oct 20, 2015 0.2850 0.2950 0.2650 0.2950 164,100 +0.03(+11.32%)
Oct 19, 2015 0.2600 0.2800 0.2600 0.2650 70,343 +0.01(+3.92%)
Oct 16, 2015 0.2200 0.2550 0.2200 0.2550 90,265 +0.04(+18.60%)
Oct 15, 2015 0.2400 0.2400 0.2150 0.2150 133,650 -0.01(-2.27%)
Oct 14, 2015 0.2800 0.2800 0.2200 0.2200 229,200 -0.06(-22.81%)
Oct 13, 2015 0.2900 0.2900 0.2850 0.2850 68,170 -0.01(-1.72%)
Oct 09, 2015 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 08, 2015 0.2950 0.3000 0.2800 0.2900 205,530 +0.00(+0.00%)
Oct 07, 2015 0.3100 0.3100 0.2850 0.2900 140,300 -0.02(-4.92%)
Oct 06, 2015 0.3300 0.3300 0.3050 0.3050 146,550 -0.04(-10.29%)
Oct 05, 2015 0.3600 0.3600 0.3400 0.3400 49,800 -0.01(-2.86%)
Oct 02, 2015 0.3550 0.3600 0.3450 0.3500 54,137 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.