Indicators

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED

Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.1350	0.1500	0.1350	0.1400	658,387	+0.00(+0.00%)
Oct 28, 2016	0.1500	0.1500	0.1400	0.1400	1,161,676	-0.01(-6.67%)
Oct 27, 2016	0.1200	0.1750	0.1200	0.1500	3,965,166	+0.04(+36.36%)
Oct 26, 2016	0.1200	0.1200	0.1100	0.1100	135,593	+0.00(+0.00%)
Oct 25, 2016	0.1100	0.1150	0.1100	0.1100	435,350	-0.01(-4.35%)
Oct 24, 2016	0.1100	0.1150	0.1050	0.1150	129,090	+0.01(+4.55%)
Oct 21, 2016	0.1050	0.1100	0.1050	0.1100	77,800	+0.01(+4.76%)
Oct 20, 2016	0.1050	0.1100	0.1050	0.1050	172,500	-0.01(-4.55%)
Oct 19, 2016	0.1100	0.1100	0.1100	0.1100	508,700	+0.00(+0.00%)
Oct 18, 2016	0.1100	0.1150	0.1100	0.1100	71,400	+0.00(+0.00%)
Oct 17, 2016	0.1200	0.1200	0.1100	0.1100	133,700	-0.01(-8.33%)
Oct 14, 2016	0.1150	0.1200	0.1150	0.1200	110,500	+0.00(+0.00%)
Oct 13, 2016	0.1100	0.1200	0.1050	0.1200	261,250	+0.01(+9.09%)
Oct 12, 2016	0.1100	0.1100	0.1050	0.1100	109,900	+0.00(+0.00%)
Oct 11, 2016	0.1200	0.1200	0.1100	0.1100	256,983	-0.01(-8.33%)
Oct 07, 2016		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 06, 2016	0.1100	0.1200	0.1100	0.1200	148,300	+0.00(+0.00%)
Oct 05, 2016	0.1250	0.1250	0.1100	0.1200	199,750	+0.00(+0.00%)
Oct 04, 2016	0.1250	0.1250	0.1200	0.1200	293,125	+0.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.