Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1700 0.1700 0.1550 0.1550 365,175 +0.00(+0.00%)
Oct 30, 2018 0.1600 0.1650 0.1550 0.1550 297,712 -0.02(-11.43%)
Oct 29, 2018 0.1750 0.1800 0.1550 0.1750 684,675 +0.00(+0.00%)
Oct 26, 2018 0.1650 0.1750 0.1600 0.1750 143,241 +0.01(+6.06%)
Oct 25, 2018 0.1700 0.1750 0.1550 0.1650 920,073 -0.01(-5.71%)
Oct 24, 2018 0.1700 0.1800 0.1600 0.1750 706,601 -0.01(-2.78%)
Oct 23, 2018 0.1750 0.1800 0.1700 0.1800 690,647 +0.00(+0.00%)
Oct 22, 2018 0.1900 0.1900 0.1750 0.1800 610,068 +0.00(+0.00%)
Oct 19, 2018 0.1800 0.1900 0.1750 0.1800 658,039 +0.00(+0.00%)
Oct 18, 2018 0.1900 0.1900 0.1800 0.1800 831,055 -0.01(-2.70%)
Oct 17, 2018 0.2000 0.2000 0.1850 0.1850 657,794 -0.01(-2.63%)
Oct 16, 2018 0.1950 0.2000 0.1900 0.1900 1,247,016 -0.01(-5.00%)
Oct 15, 2018 0.1950 0.2000 0.1900 0.2000 655,112 +0.01(+2.56%)
Oct 12, 2018 0.2000 0.2000 0.1800 0.1950 707,030 +0.01(+2.63%)
Oct 11, 2018 0.2050 0.2050 0.1850 0.1900 2,933,612 -0.02(-9.52%)
Oct 10, 2018 0.2100 0.2150 0.1950 0.2100 1,872,303 -0.01(-2.33%)
Oct 09, 2018 0.2100 0.2300 0.2050 0.2150 2,975,044 +0.01(+7.50%)
Oct 05, 2018 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Oct 04, 2018 0.1700 0.1750 0.1550 0.1700 3,781,951 -0.00(-2.86%)
Oct 03, 2018 0.1650 0.1750 0.1600 0.1750 806,271 +0.00(+0.00%)
Oct 02, 2018 0.1750 0.1750 0.1500 0.1750 1,994,004 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.