Indicators

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED

Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0750	0.0750	0.0650	0.0700	13,071	+0.00(+0.00%)
Oct 28, 2021	0.0750	0.0750	0.0700	0.0700	24,400	+0.00(+0.00%)
Oct 27, 2021	0.0700	0.0700	0.0700	0.0700	15,500	-0.00(-6.67%)
Oct 26, 2021	0.0750			0.0750	215,233	+0.00(+0.00%)
Oct 25, 2021	0.0700	0.0750	0.0700	0.0750	53,500	+0.00(+0.00%)
Oct 22, 2021	0.0800	0.0800	0.0700	0.0750	474,870	-0.01(-6.25%)
Oct 21, 2021	0.0850	0.0850	0.0800	0.0800	130,000	+0.00(+0.00%)
Oct 20, 2021	0.0850	0.0850	0.0800	0.0800	37,277	+0.00(+0.00%)
Oct 19, 2021	0.0950	0.0950	0.0800	0.0800	152,434	-0.01(-11.11%)
Oct 18, 2021	0.0900	0.0900	0.0850	0.0900	99,000	+0.00(+5.88%)
Oct 15, 2021	0.0900	0.0900	0.0850	0.0850	38,440	-0.01(-10.53%)
Oct 14, 2021	0.0950	0.0950	0.0900	0.0950	218,800	+0.01(+5.56%)
Oct 13, 2021	0.0900	0.0950	0.0850	0.0900	239,519	+0.00(+0.00%)
Oct 12, 2021	0.0700	0.0900	0.0700	0.0900	545,650	+0.02(+28.57%)
Oct 08, 2021		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Oct 07, 2021	0.0600	0.0650	0.0600	0.0650	156,250	+0.00(+0.00%)
Oct 06, 2021	0.0700	0.0700	0.0600	0.0650	130,102	-0.01(-7.14%)
Oct 05, 2021	0.0650	0.0700	0.0650	0.0700	93,000	+0.00(+0.00%)
Oct 04, 2021	0.0650	0.0700	0.0650	0.0700	42,610	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.