Indicators

Cariboo Rose Resources Ltd (TSV: CRB )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:16 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0750	0.0750	0.0600	0.0650	73,000	-0.01(-7.14%)
Oct 30, 2017	0.1050	0.1050	0.0500	0.0700	883,100	-0.04(-39.13%)
Oct 27, 2017	0.1100	0.1200	0.1100	0.1150	114,000	+0.01(+4.55%)
Oct 26, 2017	0.1000	0.1150	0.1000	0.1100	665,500	+0.01(+10.00%)
Oct 25, 2017	0.1000	0.1000	0.1000	0.1000	20,000	-0.00(-4.76%)
Oct 24, 2017	0.0900	0.1050	0.0900	0.1050	102,000	+0.01(+16.67%)
Oct 23, 2017	0.0900	0.0900	0.0850	0.0900	32,910	+0.00(+0.00%)
Oct 20, 2017	0.0950	0.0950	0.0900	0.0900	48,000	+0.00(+0.00%)
Oct 17, 2017		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Oct 16, 2017	0.0950	0.1050	0.0950	0.1000	117,400	+0.00(+0.00%)
Oct 13, 2017	0.0950	0.1000	0.0950	0.1000	100,000	+0.01(+5.26%)
Oct 11, 2017		0.0950	0.0950	0.0950	400	-0.01(-5.00%)
Oct 10, 2017	0.1050	0.1050	0.1000	0.1000	123,850	-0.00(-4.76%)
Oct 06, 2017	0.1000	0.1100	0.1000	0.1050	304,900	+0.00(+0.00%)
Oct 05, 2017	0.1100	0.1100	0.1050	0.1050	115,500	-0.01(-8.70%)
Oct 04, 2017	0.1000	0.1250	0.1000	0.1150	261,000	+0.02(+21.05%)
Oct 03, 2017	0.0900	0.1000	0.0900	0.0950	118,000	-0.01(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.