Indicators

United Lithium Corp (CSE: ULTH )

0.3200 UNCHANGED

Official Closing Price Updated: 3:35 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.2600	0.2700	0.2600	0.2700	24,855	+0.02(+8.00%)
Oct 28, 2022	0.2500	0.2500	0.2450	0.2500	16,416	+0.01(+4.17%)
Oct 27, 2022	0.2300	0.2400	0.2300	0.2400	39,030	+0.01(+6.67%)
Oct 26, 2022	0.2400	0.2500	0.2250	0.2250	265,097	-0.05(-16.67%)
Oct 25, 2022	0.2650	0.2700	0.2500	0.2700	5,800	+0.01(+1.89%)
Oct 24, 2022	0.2550	0.2650	0.2500	0.2650	28,760	+0.03(+10.42%)
Oct 21, 2022	0.2450	0.2450	0.2300	0.2400	3,002	+0.01(+4.35%)
Oct 20, 2022	0.2400	0.2450	0.2300	0.2300	48,847	-0.01(-4.17%)
Oct 19, 2022	0.2450	0.2450	0.2350	0.2400	12,000	-0.02(-5.88%)
Oct 18, 2022	0.2450	0.2700	0.2250	0.2550	49,500	+0.01(+4.08%)
Oct 17, 2022	0.2450	0.2450	0.2450	0.2450	5,538	-0.01(-2.00%)
Oct 14, 2022	0.2300	0.2700	0.2300	0.2500	52,830	-0.01(-1.96%)
Oct 13, 2022	0.2550	0.2550	0.2550	0.2550	2,253	+0.02(+8.51%)
Oct 12, 2022	0.2450	0.2450	0.2350	0.2350	25,874	-0.01(-2.08%)
Oct 11, 2022	0.2700	0.2700	0.2400	0.2400	18,570	-0.03(-9.43%)
Oct 07, 2022				0.2650	0	+0.02(+6.00%)
Oct 06, 2022	0.2500	0.2500	0.2500	0.2500	1,825	+0.01(+4.17%)
Oct 05, 2022	0.2550	0.2600	0.2400	0.2400	14,414	-0.01(-4.00%)
Oct 04, 2022	0.2350	0.2500	0.2350	0.2500	35,259	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.