Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taylor Wimpey Plc (OP: TWODF )

1.800 +0.070 (+4.05%)
Streaming Delayed Price Updated: 1:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 12, 2012 0.8864 0.8864 0.8864 0 +0.04(+5.21%)
Sep 05, 2012 0.8425 0.8425 0.8425 0 +0.05(+6.23%)
Aug 31, 2012 0.7931 0.7931 0.7931 0 -0.03(-3.28%)
Aug 30, 2012 0.8200 0.8200 0.8200 0.8200 1,000 +0.04(+4.79%)
Aug 16, 2012 0.7825 0.7825 0.7825 0 +0.00(+0.32%)
Aug 15, 2012 0.7800 0.7800 0.7800 0.7800 1,581 +0.03(+4.00%)
Aug 08, 2012 0.7500 0.7500 0.7500 0 +0.05(+7.36%)
Aug 01, 2012 0.6986 0.6986 0.6986 0 +0.06(+9.16%)
Jul 25, 2012 0.6400 0.6400 0.6400 0 -0.11(-14.67%)
Jun 20, 2012 0.7500 0.7500 0.7500 0 +0.07(+10.29%)
Jun 07, 2012 0.6800 0.6800 0.6800 0.6800 0 +0.02(+3.03%)
Jun 06, 2012 0.6600 0.6600 0.6600 0.6600 5,000 +0.00(+0.00%)
May 29, 2012 0.6600 0.6600 0.6600 0.6600 0 +0.04(+6.45%)
May 25, 2012 0.6200 0.6200 0.6200 0.6200 5,000 -0.16(-20.82%)
May 04, 2012 0.7830 0.7830 0.7830 0 +0.04(+5.10%)
Apr 10, 2012 0.7450 0.7450 0.7450 0 -0.01(-0.67%)
Apr 09, 2012 0.7500 0.7500 0.7500 0.7500 10,000 +0.00(+0.00%)
Apr 05, 2012 0.7500 0.7500 0.7500 0.7500 5,000 -0.05(-6.02%)
Apr 03, 2012 0.7980 0.7980 0.7980 0 -0.01(-1.31%)
Apr 02, 2012 0.8180 0.8180 0.8086 0.8086 3,000 +0.00(+0.07%)
Mar 28, 2012 0.8080 0.8080 0.8080 0.8080 0 +0.03(+3.90%)
Mar 22, 2012 0.7777 0.7777 0.7777 0 -0.05(-6.28%)
Mar 21, 2012 0.8298 0.8298 0.8298 0.8298 10,300 +0.06(+7.33%)
Mar 20, 2012 0.7731 0.7731 0.7731 0.7731 2,300 -0.02(-2.77%)
Mar 13, 2012 0.7951 0.7951 0.7951 0.7951 0 -0.02(-2.60%)
Feb 29, 2012 0.8163 0.8163 0.8163 0.8163 0 -0.05(-5.33%)
Feb 28, 2012 0.8623 0.8623 0.8623 0.8623 2,300 +0.19(+28.70%)
Feb 10, 2012 0.6700 0.6700 0.6700 0 -0.01(-1.33%)
Jan 24, 2012 0.6790 0.6790 0.6790 0 +0.03(+4.46%)
Jan 19, 2012 0.6500 0.6500 0.6500 0 +0.04(+6.56%)
Jan 11, 2012 0.6100 0.6100 0.6100 0 +0.06(+10.57%)
Jan 06, 2012 0.5517 0.5517 0.5517 0 -0.00(-0.25%)
Dec 27, 2011 0.5531 0.5531 0.5531 0 +0.00(+0.56%)
Dec 12, 2011 0.5500 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Dec 09, 2011 0.5600 0.5600 0.5600 0.5600 514 -0.03(-5.12%)
Dec 08, 2011 0.5902 0.5902 0.5902 0.5902 600 +0.00(+0.03%)
Nov 30, 2011 0.5900 0.5900 0.5900 0 -0.01(-1.93%)
Nov 22, 2011 0.6016 0.6016 0.6016 0 -0.02(-2.97%)
Nov 11, 2011 0.6200 0.6200 0.6200 0 +0.05(+8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.