Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuniu Corporatio ADR (NQ: TOUR )

1.080 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.130 9.150 8.910 8.990 201,183 -0.14(-1.53%)
Oct 28, 2016 9.420 9.470 9.130 9.130 152,519 -0.35(-3.69%)
Oct 27, 2016 9.630 9.650 9.450 9.480 110,606 -0.12(-1.25%)
Oct 26, 2016 9.550 9.690 9.540 9.600 69,610 +0.03(+0.31%)
Oct 25, 2016 9.550 9.800 9.510 9.570 59,309 -0.03(-0.31%)
Oct 24, 2016 9.900 9.900 9.560 9.600 154,591 -0.22(-2.24%)
Oct 21, 2016 9.840 9.910 9.700 9.820 68,470 -0.05(-0.51%)
Oct 20, 2016 9.700 9.890 9.670 9.870 66,159 +0.12(+1.23%)
Oct 19, 2016 9.630 9.790 9.630 9.750 118,566 +0.11(+1.14%)
Oct 18, 2016 9.940 9.940 9.610 9.640 239,824 -0.18(-1.83%)
Oct 17, 2016 9.850 9.890 9.570 9.820 115,540 -0.07(-0.71%)
Oct 14, 2016 10.15 10.26 9.890 9.890 146,553 -0.18(-1.79%)
Oct 13, 2016 10.14 10.14 9.480 10.07 314,285 -0.21(-2.04%)
Oct 12, 2016 10.19 10.30 9.820 10.28 518,562 +0.64(+6.64%)
Oct 11, 2016 9.850 9.860 9.600 9.640 127,435 -0.20(-2.03%)
Oct 10, 2016 9.890 10.00 9.810 9.840 145,272 -0.02(-0.20%)
Oct 07, 2016 10.02 10.04 9.820 9.860 154,862 -0.13(-1.30%)
Oct 06, 2016 10.29 10.29 9.980 9.990 150,644 -0.32(-3.10%)
Oct 05, 2016 10.35 10.42 10.23 10.31 142,517 +0.07(+0.68%)
Oct 04, 2016 10.05 10.29 9.980 10.24 161,444 +0.24(+2.40%)
Oct 03, 2016 10.10 10.23 10.00 10.00 143,687 -0.12(-1.19%)
Sep 30, 2016 10.46 10.47 10.09 10.12 261,175 -0.33(-3.16%)
Sep 29, 2016 10.55 10.60 10.32 10.45 349,992 -0.12(-1.14%)
Sep 28, 2016 10.48 10.64 10.47 10.57 310,200 +0.09(+0.86%)
Sep 27, 2016 10.20 10.75 10.20 10.48 1,388,312 +0.28(+2.75%)
Sep 26, 2016 10.04 10.45 9.850 10.20 590,175 -0.03(-0.29%)
Sep 23, 2016 10.04 10.36 10.04 10.23 447,748 +0.02(+0.20%)
Sep 22, 2016 10.12 10.50 10.12 10.21 390,285 -0.03(-0.29%)
Sep 21, 2016 9.700 10.29 9.690 10.24 418,887 +0.51(+5.24%)
Sep 20, 2016 9.590 9.750 9.490 9.730 204,050 +0.22(+2.31%)
Sep 19, 2016 9.980 9.990 9.495 9.510 252,076 -0.52(-5.18%)
Sep 16, 2016 9.810 10.17 9.750 10.03 174,811 +0.22(+2.24%)
Sep 15, 2016 9.760 9.830 9.660 9.810 72,484 +0.08(+0.82%)
Sep 14, 2016 9.670 9.940 9.670 9.730 219,449 +0.02(+0.21%)
Sep 13, 2016 9.890 9.890 9.520 9.710 353,415 -0.31(-3.09%)
Sep 12, 2016 9.810 10.05 9.460 10.02 412,766 -0.09(-0.89%)
Sep 09, 2016 10.47 10.57 10.05 10.11 1,201,101 -0.51(-4.80%)
Sep 08, 2016 9.950 10.68 9.950 10.62 1,224,186 +0.69(+6.95%)
Sep 07, 2016 9.790 9.940 9.750 9.930 349,130 +0.20(+2.06%)
Sep 06, 2016 9.550 9.845 9.510 9.730 564,343 +0.23(+2.42%)
Sep 02, 2016 9.380 9.500 9.500 9.500 279,800 +0.16(+1.71%)
Sep 01, 2016 9.210 9.410 9.160 9.340 245,095 +0.18(+1.97%)
Aug 31, 2016 9.460 9.460 9.120 9.160 194,907 -0.34(-3.58%)
Aug 30, 2016 9.600 9.680 9.230 9.500 502,553 -0.07(-0.73%)
Aug 29, 2016 8.520 9.570 8.490 9.570 1,242,501 +1.08(+12.72%)
Aug 26, 2016 8.440 8.600 8.440 8.490 220,533 +0.11(+1.31%)
Aug 25, 2016 8.370 8.740 8.330 8.380 499,998 -0.03(-0.36%)
Aug 24, 2016 8.650 8.830 8.400 8.410 477,128 -0.10(-1.18%)
Aug 23, 2016 8.900 9.300 8.430 8.510 1,372,336 -1.00(-10.52%)
Aug 22, 2016 9.480 9.540 9.300 9.510 391,531 -0.21(-2.16%)
Aug 19, 2016 9.720 9.810 9.660 9.720 118,713 -0.03(-0.31%)
Aug 18, 2016 9.830 9.940 9.660 9.750 299,363 -0.13(-1.32%)
Aug 17, 2016 9.800 10.18 9.710 9.880 397,984 +0.10(+1.02%)
Aug 16, 2016 9.440 9.800 9.325 9.780 383,307 +0.37(+3.93%)
Aug 15, 2016 9.270 9.450 9.240 9.410 536,261 +0.13(+1.40%)
Aug 12, 2016 9.090 9.279 9.090 9.280 217,509 +0.18(+1.98%)
Aug 11, 2016 9.120 9.150 9.070 9.100 160,136 -0.01(-0.11%)
Aug 10, 2016 8.940 9.190 8.890 9.110 175,947 +0.19(+2.13%)
Aug 09, 2016 8.850 9.005 8.740 8.920 176,926 +0.08(+0.90%)
Aug 08, 2016 8.910 9.050 8.750 8.840 157,353 -0.13(-1.45%)
Aug 05, 2016 8.800 8.990 8.790 8.970 213,288 +0.24(+2.75%)
Aug 04, 2016 8.960 9.070 8.650 8.730 406,322 -0.27(-3.00%)
Aug 03, 2016 8.770 9.030 8.620 9.000 86,408 +0.21(+2.39%)
Aug 02, 2016 9.010 9.060 8.740 8.790 267,623 -0.22(-2.44%)
Aug 01, 2016 9.040 9.120 8.950 9.010 205,067 +0.00(+0.00%)
Jul 29, 2016 9.040 9.100 8.870 9.010 359,634 -0.09(-0.99%)
Jul 28, 2016 8.800 9.120 8.790 9.100 276,952 +0.26(+2.94%)
Jul 27, 2016 8.660 8.960 8.620 8.840 296,427 +0.19(+2.20%)
Jul 26, 2016 8.670 8.790 8.600 8.650 391,389 +0.00(+0.00%)
Jul 25, 2016 8.770 8.940 8.620 8.650 143,811 -0.12(-1.37%)
Jul 22, 2016 8.750 8.920 8.750 8.770 171,616 +0.01(+0.11%)
Jul 21, 2016 9.000 9.090 8.740 8.760 176,726 -0.28(-3.10%)
Jul 20, 2016 8.970 9.090 8.850 9.040 180,621 +0.08(+0.89%)
Jul 19, 2016 9.150 9.165 8.960 8.960 160,689 -0.15(-1.65%)
Jul 18, 2016 9.370 9.390 8.960 9.110 405,534 -0.25(-2.67%)
Jul 15, 2016 9.660 9.670 9.340 9.360 182,958 -0.31(-3.21%)
Jul 14, 2016 9.410 9.760 9.275 9.670 581,212 +0.35(+3.76%)
Jul 13, 2016 9.200 9.490 9.090 9.320 386,889 +0.12(+1.30%)
Jul 12, 2016 9.240 9.330 9.090 9.200 373,335 -0.02(-0.22%)
Jul 11, 2016 8.890 9.250 8.890 9.220 281,059 +0.35(+3.95%)
Jul 08, 2016 9.000 9.030 9.030 8.870 172,522 -0.16(-1.77%)
Jul 07, 2016 8.900 9.180 8.900 9.030 181,973 +0.08(+0.89%)
Jul 05, 2016 8.720 9.064 8.540 8.950 643,535 +0.15(+1.70%)
Jul 01, 2016 8.440 8.800 8.800 8.800 669,100 +0.37(+4.39%)
Jun 30, 2016 8.400 8.450 8.190 8.430 549,882 +0.05(+0.60%)
Jun 29, 2016 8.300 8.400 8.220 8.380 255,215 +0.20(+2.44%)
Jun 28, 2016 8.250 8.400 8.150 8.180 342,508 +0.05(+0.62%)
Jun 27, 2016 8.430 8.430 7.990 8.130 471,263 -0.32(-3.79%)
Jun 24, 2016 8.070 8.660 8.020 8.450 575,294 -0.02(-0.24%)
Jun 23, 2016 8.330 8.670 8.250 8.470 360,418 +0.23(+2.79%)
Jun 22, 2016 8.520 8.520 8.110 8.240 807,785 -0.25(-2.94%)
Jun 21, 2016 8.350 8.590 8.310 8.490 367,928 +0.14(+1.68%)
Jun 20, 2016 8.060 8.610 8.055 8.350 973,203 +0.39(+4.90%)
Jun 17, 2016 7.890 8.150 7.860 7.960 496,207 +0.10(+1.27%)
Jun 16, 2016 7.860 7.950 7.620 7.860 427,545 -0.04(-0.51%)
Jun 15, 2016 7.840 8.130 7.840 7.900 440,591 +0.09(+1.15%)
Jun 14, 2016 7.810 7.890 7.745 7.810 385,567 -0.05(-0.64%)
Jun 13, 2016 7.770 7.930 7.730 7.860 335,058 +0.06(+0.77%)
Jun 10, 2016 8.040 8.330 7.770 7.800 663,333 -0.33(-4.06%)
Jun 09, 2016 8.390 8.430 8.020 8.130 413,941 -0.28(-3.33%)
Jun 08, 2016 8.800 8.820 8.340 8.410 470,640 -0.38(-4.32%)
Jun 07, 2016 9.030 9.030 8.780 8.790 376,377 -0.21(-2.33%)
Jun 06, 2016 9.010 9.070 8.920 9.000 291,259 +0.07(+0.78%)
Jun 03, 2016 9.000 9.160 8.900 8.930 373,722 -0.35(-3.77%)
Jun 02, 2016 9.260 9.310 9.060 9.280 259,451 -0.04(-0.43%)
Jun 01, 2016 9.190 9.380 9.040 9.320 584,259 +0.08(+0.81%)
May 31, 2016 9.240 9.460 9.000 9.245 1,186,928 +0.34(+3.88%)
May 27, 2016 8.620 8.900 8.900 8.900 467,500 +0.31(+3.61%)
May 26, 2016 8.510 8.730 8.500 8.590 275,814 +0.10(+1.18%)
May 25, 2016 8.500 8.800 8.470 8.490 798,416 +0.00(+0.00%)
May 24, 2016 8.400 8.880 8.090 8.490 847,256 -0.16(-1.85%)
May 23, 2016 9.020 9.180 8.600 8.650 425,835 -0.34(-3.78%)
May 20, 2016 9.090 9.130 8.830 8.990 351,179 +0.16(+1.81%)
May 19, 2016 9.070 9.220 8.800 8.830 364,290 -0.21(-2.32%)
May 18, 2016 9.000 9.450 8.910 9.040 370,103 +0.04(+0.44%)
May 17, 2016 8.990 9.150 8.900 9.000 247,457 +0.01(+0.11%)
May 16, 2016 9.030 9.220 8.940 8.990 319,651 +0.02(+0.22%)
May 13, 2016 9.010 9.320 8.880 8.970 379,060 -0.01(-0.11%)
May 12, 2016 9.530 9.640 8.960 8.980 412,528 -0.53(-5.57%)
May 11, 2016 9.650 9.650 9.380 9.510 584,015 -0.19(-1.96%)
May 10, 2016 9.690 9.870 9.600 9.700 316,828 +0.06(+0.62%)
May 09, 2016 10.00 10.00 9.520 9.640 297,806 -0.35(-3.50%)
May 06, 2016 10.21 10.21 9.920 9.990 375,223 -0.27(-2.63%)
May 05, 2016 10.49 10.69 10.22 10.26 251,414 -0.23(-2.19%)
May 04, 2016 10.10 10.86 10.03 10.49 417,692 +0.37(+3.66%)
May 03, 2016 10.40 10.45 10.11 10.12 355,950 -0.28(-2.69%)
May 02, 2016 10.62 10.85 10.26 10.40 317,468 -0.23(-2.16%)
Apr 29, 2016 10.89 11.21 10.60 10.63 284,099 -0.24(-2.21%)
Apr 28, 2016 10.80 10.93 10.70 10.87 279,549 +0.12(+1.12%)
Apr 27, 2016 10.95 10.98 10.51 10.75 419,562 -0.14(-1.29%)
Apr 26, 2016 11.44 11.46 10.64 10.89 787,558 -0.69(-5.96%)
Apr 25, 2016 11.49 11.68 11.34 11.58 187,212 +0.03(+0.26%)
Apr 22, 2016 11.71 11.71 11.40 11.55 156,628 -0.11(-0.94%)
Apr 21, 2016 11.75 11.90 11.51 11.66 154,657 -0.04(-0.34%)
Apr 20, 2016 11.91 11.91 11.63 11.70 166,729 -0.23(-1.93%)
Apr 19, 2016 12.00 12.05 11.88 11.93 325,045 -0.17(-1.40%)
Apr 18, 2016 11.86 12.13 11.70 12.10 234,657 +0.25(+2.11%)
Apr 15, 2016 11.93 11.97 11.76 11.85 204,599 -0.04(-0.34%)
Apr 14, 2016 11.74 11.95 11.49 11.89 466,057 +0.15(+1.28%)
Apr 13, 2016 11.40 11.77 11.33 11.74 488,105 +0.49(+4.36%)
Apr 12, 2016 11.15 11.50 11.12 11.25 262,441 +0.12(+1.08%)
Apr 11, 2016 11.58 11.90 11.08 11.13 388,165 -0.39(-3.39%)
Apr 08, 2016 11.06 11.65 11.06 11.52 696,253 +0.54(+4.92%)
Apr 07, 2016 10.62 11.20 10.53 10.98 782,287 +0.36(+3.39%)
Apr 06, 2016 10.70 10.98 10.60 10.62 523,741 -0.05(-0.47%)
Apr 05, 2016 10.36 10.85 10.36 10.67 551,810 +0.27(+2.60%)
Apr 04, 2016 10.58 10.70 10.35 10.40 206,634 -0.18(-1.70%)
Apr 01, 2016 10.36 10.80 10.32 10.58 252,979 +0.15(+1.44%)
Mar 31, 2016 10.69 10.79 10.42 10.43 334,998 -0.30(-2.80%)
Mar 30, 2016 10.35 10.78 10.33 10.73 563,925 +0.47(+4.58%)
Mar 29, 2016 9.950 10.27 9.610 10.26 466,053 +0.31(+3.12%)
Mar 28, 2016 10.28 10.30 9.875 9.950 403,584 -0.27(-2.64%)
Mar 24, 2016 10.08 10.22 10.22 10.22 245,700 +0.07(+0.69%)
Mar 23, 2016 10.40 10.58 10.04 10.15 601,551 -0.05(-0.49%)
Mar 22, 2016 10.50 10.50 10.18 10.20 817,784 -0.65(-5.99%)
Mar 21, 2016 11.35 11.46 10.70 10.85 628,476 -0.28(-2.52%)
Mar 18, 2016 10.23 11.35 10.23 11.13 1,302,603 +0.90(+8.80%)
Mar 17, 2016 9.410 10.31 9.410 10.23 1,905,474 +0.84(+8.95%)
Mar 16, 2016 9.320 9.470 9.200 9.390 311,647 +0.02(+0.21%)
Mar 15, 2016 9.700 9.800 9.190 9.370 677,171 +0.09(+0.97%)
Mar 14, 2016 9.430 9.620 9.230 9.280 353,705 -0.13(-1.38%)
Mar 11, 2016 9.230 9.500 9.165 9.410 389,020 +0.22(+2.39%)
Mar 10, 2016 9.060 9.280 8.910 9.190 549,192 +0.15(+1.66%)
Mar 09, 2016 9.000 9.090 8.810 9.040 522,135 +0.05(+0.56%)
Mar 08, 2016 9.540 9.540 8.990 8.990 397,252 -0.56(-5.86%)
Mar 07, 2016 9.530 9.800 9.270 9.550 272,619 -0.05(-0.52%)
Mar 04, 2016 9.360 9.390 8.810 9.600 1,154,204 +0.33(+3.56%)
Mar 03, 2016 10.10 10.15 9.170 9.270 935,026 -0.73(-7.30%)
Mar 02, 2016 10.86 10.93 9.880 10.00 841,734 -0.83(-7.66%)
Mar 01, 2016 10.68 10.86 10.63 10.83 345,142 +0.27(+2.56%)
Feb 29, 2016 11.58 11.67 10.40 10.56 1,123,951 -1.63(-13.37%)
Feb 26, 2016 12.30 12.40 11.97 12.19 201,398 -0.14(-1.14%)
Feb 25, 2016 12.25 12.50 11.89 12.33 229,903 +0.06(+0.49%)
Feb 24, 2016 12.40 12.43 11.95 12.27 247,857 -0.22(-1.76%)
Feb 23, 2016 12.54 12.75 12.54 12.49 168,196 -0.15(-1.19%)
Feb 22, 2016 12.16 12.92 12.10 12.64 285,165 +0.69(+5.77%)
Feb 19, 2016 11.87 12.00 11.33 11.95 229,316 +0.05(+0.42%)
Feb 18, 2016 12.42 12.42 11.73 11.90 129,952 -0.41(-3.33%)
Feb 17, 2016 12.13 12.40 12.11 12.31 201,700 +0.24(+1.99%)
Feb 16, 2016 11.21 12.08 11.20 12.07 326,538 +1.15(+10.53%)
Feb 12, 2016 10.79 10.92 10.92 10.92 136,500 +0.24(+2.25%)
Feb 11, 2016 10.65 10.83 10.43 10.68 175,996 -0.07(-0.65%)
Feb 10, 2016 10.86 11.14 10.61 10.75 183,395 +0.00(+0.00%)
Feb 09, 2016 10.80 11.22 10.27 10.75 186,080 -0.23(-2.09%)
Feb 08, 2016 11.37 11.53 10.83 10.98 165,097 -0.50(-4.36%)
Feb 05, 2016 11.81 12.07 11.20 11.48 229,907 -0.27(-2.30%)
Feb 04, 2016 11.89 11.89 11.60 11.75 307,187 -0.19(-1.59%)
Feb 03, 2016 12.07 12.10 11.69 11.94 159,709 -0.10(-0.83%)
Feb 02, 2016 12.89 12.90 11.92 12.04 307,660 -0.34(-2.75%)
Feb 01, 2016 12.70 12.71 12.31 12.38 171,326 -0.39(-3.05%)
Jan 29, 2016 12.30 12.96 12.28 12.77 245,943 +0.49(+3.99%)
Jan 28, 2016 12.66 12.74 12.08 12.28 194,640 -0.30(-2.38%)
Jan 27, 2016 12.68 12.94 12.51 12.58 131,048 -0.15(-1.18%)
Jan 26, 2016 13.04 13.11 12.37 12.73 350,242 -0.63(-4.72%)
Jan 25, 2016 13.18 13.67 13.09 13.36 356,396 +0.17(+1.29%)
Jan 22, 2016 12.82 13.27 12.81 13.19 289,924 +0.70(+5.56%)
Jan 21, 2016 12.44 12.64 12.10 12.49 625,897 +0.18(+1.50%)
Jan 20, 2016 13.20 13.30 12.00 12.31 743,655 -1.09(-8.13%)
Jan 19, 2016 14.11 14.29 13.28 13.40 281,125 -0.47(-3.39%)
Jan 15, 2016 13.95 13.87 13.87 13.87 177,200 -0.46(-3.21%)
Jan 14, 2016 14.73 14.73 13.89 14.33 550,939 -0.97(-6.34%)
Jan 13, 2016 15.73 15.81 15.13 15.30 118,462 -0.43(-2.73%)
Jan 12, 2016 15.06 15.80 15.06 15.73 222,397 +0.83(+5.57%)
Jan 11, 2016 15.45 15.52 14.66 14.90 257,727 -0.57(-3.68%)
Jan 08, 2016 15.46 15.85 15.46 15.47 204,587 +0.10(+0.65%)
Jan 07, 2016 15.73 15.79 15.06 15.37 383,141 -0.63(-3.94%)
Jan 06, 2016 15.47 16.22 15.44 16.00 146,206 +0.17(+1.07%)
Jan 05, 2016 15.63 15.96 15.50 15.83 154,816 +0.20(+1.28%)
Jan 04, 2016 15.37 15.77 15.22 15.63 309,984 -0.35(-2.19%)
Dec 31, 2015 15.96 15.98 15.98 15.98 112,600 +0.05(+0.31%)
Dec 30, 2015 16.32 16.40 15.60 15.93 450,748 -0.52(-3.16%)
Dec 29, 2015 16.50 16.72 16.28 16.45 262,034 -0.05(-0.30%)
Dec 28, 2015 16.61 16.63 16.35 16.50 144,986 -0.26(-1.55%)
Dec 24, 2015 16.78 16.76 16.76 16.76 61,300 -0.07(-0.42%)
Dec 23, 2015 16.80 16.89 16.65 16.83 274,115 +0.03(+0.18%)
Dec 22, 2015 16.72 16.90 16.70 16.80 172,316 +0.00(+0.00%)
Dec 21, 2015 16.90 16.90 16.63 16.80 134,908 -0.11(-0.65%)
Dec 18, 2015 16.80 17.07 16.61 16.91 727,984 +0.12(+0.71%)
Dec 17, 2015 16.73 17.00 16.67 16.79 380,661 +0.09(+0.54%)
Dec 16, 2015 16.66 16.84 16.62 16.70 281,667 -0.03(-0.18%)
Dec 15, 2015 16.65 16.80 16.47 16.73 324,268 +0.04(+0.24%)
Dec 14, 2015 16.61 16.79 16.23 16.69 441,364 +0.05(+0.30%)
Dec 11, 2015 15.91 16.76 15.66 16.64 678,807 +0.55(+3.42%)
Dec 10, 2015 15.56 16.10 15.56 16.09 516,766 +0.59(+3.81%)
Dec 09, 2015 15.40 15.87 15.40 15.50 507,058 +0.00(+0.00%)
Dec 08, 2015 15.30 15.70 15.26 15.50 458,334 +0.10(+0.65%)
Dec 07, 2015 15.47 15.70 15.25 15.40 501,790 -0.04(-0.26%)
Dec 04, 2015 15.37 15.59 15.30 15.44 513,262 +0.03(+0.19%)
Dec 03, 2015 15.61 15.65 15.31 15.41 532,753 -0.12(-0.77%)
Dec 02, 2015 15.68 15.80 15.27 15.53 569,862 -0.15(-0.96%)
Dec 01, 2015 15.60 15.79 15.38 15.68 317,034 +0.14(+0.90%)
Nov 30, 2015 15.50 15.80 15.31 15.54 320,016 +0.00(+0.00%)
Nov 27, 2015 15.64 15.64 15.06 15.54 322,809 -0.24(-1.52%)
Nov 25, 2015 15.55 15.78 15.78 15.78 528,700 +0.28(+1.81%)
Nov 24, 2015 15.00 15.94 14.68 15.50 899,647 -0.09(-0.58%)
Nov 23, 2015 16.80 16.84 15.49 15.59 2,010,537 -0.12(-0.76%)
Nov 20, 2015 15.65 15.87 15.46 15.71 309,359 +0.18(+1.16%)
Nov 19, 2015 15.42 15.98 15.19 15.53 888,936 +0.56(+3.74%)
Nov 18, 2015 15.08 15.29 14.37 14.97 284,837 -0.12(-0.80%)
Nov 17, 2015 14.65 15.39 14.42 15.09 523,052 +0.62(+4.28%)
Nov 16, 2015 14.49 14.77 14.08 14.47 398,263 +0.17(+1.19%)
Nov 13, 2015 14.56 14.64 14.03 14.30 520,701 -0.22(-1.52%)
Nov 12, 2015 14.31 14.87 14.13 14.52 161,428 +0.07(+0.48%)
Nov 11, 2015 14.43 14.77 14.23 14.45 184,561 +0.23(+1.62%)
Nov 10, 2015 14.42 14.46 13.91 14.22 317,230 -0.15(-1.04%)
Nov 09, 2015 14.10 14.50 14.10 14.37 238,734 +0.32(+2.28%)
Nov 06, 2015 14.90 14.94 13.80 14.05 705,305 -0.67(-4.55%)
Nov 05, 2015 15.40 15.40 14.58 14.72 235,183 -0.68(-4.42%)
Nov 04, 2015 15.50 15.60 15.22 15.40 612,879 -0.13(-0.84%)
Nov 03, 2015 15.25 15.65 15.25 15.53 380,728 +0.18(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.