Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mammoth Energy Services Inc (NQ: TUSK )

3.570 -0.010 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.570 6.080 5.420 5.840 467,436 +0.37(+6.76%)
Oct 28, 2022 5.320 6.160 5.120 5.470 431,421 +0.33(+6.42%)
Oct 27, 2022 5.000 5.440 4.810 5.140 523,800 +0.24(+4.90%)
Oct 26, 2022 4.820 4.990 4.740 4.900 172,025 +0.05(+1.03%)
Oct 25, 2022 4.710 5.000 4.700 4.850 125,027 +0.05(+1.04%)
Oct 24, 2022 4.470 4.865 4.400 4.800 186,671 +0.30(+6.67%)
Oct 21, 2022 4.130 4.775 4.130 4.500 226,897 +0.31(+7.40%)
Oct 20, 2022 4.480 4.520 4.110 4.190 119,238 -0.27(-6.05%)
Oct 19, 2022 4.200 4.520 4.100 4.460 123,140 +0.28(+6.70%)
Oct 18, 2022 3.970 4.250 3.830 4.180 92,302 +0.28(+7.18%)
Oct 17, 2022 3.660 4.000 3.520 3.900 80,301 +0.26(+7.14%)
Oct 14, 2022 3.900 3.920 3.583 3.640 50,835 -0.29(-7.38%)
Oct 13, 2022 3.620 3.988 3.610 3.930 54,446 +0.21(+5.65%)
Oct 12, 2022 3.700 3.950 3.600 3.720 28,522 -0.08(-2.11%)
Oct 11, 2022 4.110 4.173 3.650 3.800 105,439 -0.33(-7.99%)
Oct 10, 2022 4.170 4.340 4.080 4.130 58,404 -0.05(-1.20%)
Oct 07, 2022 4.230 4.320 4.110 4.180 75,909 -0.08(-1.88%)
Oct 06, 2022 4.260 4.550 4.060 4.260 139,442 +0.02(+0.47%)
Oct 05, 2022 3.890 4.400 3.750 4.240 151,853 +0.37(+9.56%)
Oct 04, 2022 3.760 4.100 3.700 3.870 192,916 +0.23(+6.32%)
Oct 03, 2022 3.590 3.720 3.510 3.640 57,573 +0.23(+6.74%)
Sep 30, 2022 3.180 3.630 3.170 3.410 93,383 +0.27(+8.60%)
Sep 29, 2022 3.260 3.290 3.130 3.140 48,514 -0.21(-6.27%)
Sep 28, 2022 3.120 3.400 3.110 3.350 91,953 +0.19(+6.01%)
Sep 27, 2022 3.100 3.280 3.100 3.160 52,094 +0.09(+2.93%)
Sep 26, 2022 3.170 3.270 3.010 3.070 138,937 -0.11(-3.46%)
Sep 23, 2022 3.040 3.300 2.940 3.180 245,701 +0.10(+3.25%)
Sep 22, 2022 3.600 3.700 2.867 3.080 503,446 -0.59(-16.08%)
Sep 21, 2022 3.800 3.800 3.550 3.670 53,315 -0.14(-3.67%)
Sep 20, 2022 4.230 4.270 3.390 3.810 299,122 -0.46(-10.77%)
Sep 19, 2022 4.010 4.390 3.910 4.270 74,497 +0.22(+5.43%)
Sep 16, 2022 4.260 4.300 4.020 4.050 214,510 -0.32(-7.32%)
Sep 15, 2022 4.700 4.700 4.340 4.370 79,641 -0.29(-6.22%)
Sep 14, 2022 4.540 4.790 4.540 4.660 49,198 +0.12(+2.64%)
Sep 13, 2022 4.570 4.810 4.520 4.540 56,633 -0.10(-2.16%)
Sep 12, 2022 4.740 4.840 4.610 4.640 70,533 -0.01(-0.22%)
Sep 09, 2022 4.480 4.740 4.480 4.650 89,725 +0.20(+4.49%)
Sep 08, 2022 4.640 4.712 4.410 4.450 83,436 -0.10(-2.20%)
Sep 07, 2022 4.300 4.610 4.250 4.550 82,726 +0.09(+2.02%)
Sep 06, 2022 4.250 4.602 4.250 4.460 168,161 +0.23(+5.44%)
Sep 02, 2022 4.290 4.370 4.110 4.230 115,722 +0.12(+2.92%)
Sep 01, 2022 4.070 4.187 4.010 4.110 108,762 -0.03(-0.72%)
Aug 31, 2022 3.980 4.331 3.905 4.140 116,947 +0.03(+0.73%)
Aug 30, 2022 4.580 4.580 4.000 4.110 339,717 -0.64(-13.47%)
Aug 29, 2022 4.800 4.990 4.700 4.750 152,270 -0.06(-1.25%)
Aug 26, 2022 5.270 5.295 4.490 4.810 270,026 -0.29(-5.69%)
Aug 25, 2022 4.950 5.200 4.710 5.100 200,526 +0.23(+4.72%)
Aug 24, 2022 4.470 4.920 4.460 4.870 209,790 +0.48(+10.93%)
Aug 23, 2022 4.640 4.640 4.360 4.390 138,987 +0.04(+0.92%)
Aug 22, 2022 4.020 4.370 4.020 4.350 167,328 +0.33(+8.21%)
Aug 19, 2022 4.440 4.630 3.900 4.020 320,212 -0.39(-8.84%)
Aug 18, 2022 3.970 4.840 3.910 4.410 772,092 +0.53(+13.66%)
Aug 17, 2022 3.740 3.920 3.740 3.880 44,669 +0.13(+3.47%)
Aug 16, 2022 3.900 3.960 3.750 3.750 147,397 -0.15(-3.85%)
Aug 15, 2022 3.920 3.970 3.710 3.900 179,708 -0.08(-2.01%)
Aug 12, 2022 3.890 4.000 3.850 3.980 192,479 +0.13(+3.38%)
Aug 11, 2022 3.840 3.990 3.780 3.850 137,265 +0.08(+2.12%)
Aug 10, 2022 3.710 3.855 3.580 3.770 94,704 -0.02(-0.53%)
Aug 09, 2022 4.040 4.175 3.776 3.790 212,168 -0.26(-6.42%)
Aug 08, 2022 3.890 4.125 3.670 4.050 342,985 +0.17(+4.38%)
Aug 05, 2022 3.540 3.920 3.490 3.880 162,882 +0.28(+7.78%)
Aug 04, 2022 3.510 3.740 3.480 3.600 158,861 -0.15(-4.00%)
Aug 03, 2022 3.490 3.920 3.010 3.750 301,729 +0.12(+3.31%)
Aug 02, 2022 3.330 3.990 3.280 3.630 723,052 +0.29(+8.68%)
Aug 01, 2022 2.930 3.429 2.895 3.340 439,789 +0.43(+14.78%)
Jul 29, 2022 2.530 2.980 2.450 2.910 398,717 +0.52(+21.76%)
Jul 28, 2022 2.590 2.590 2.324 2.390 75,692 -0.21(-8.08%)
Jul 27, 2022 2.550 2.640 2.500 2.600 51,125 +0.09(+3.59%)
Jul 26, 2022 2.490 2.550 2.460 2.510 47,520 +0.06(+2.45%)
Jul 25, 2022 2.260 2.490 2.250 2.450 83,978 +0.19(+8.41%)
Jul 22, 2022 2.280 2.300 2.250 2.260 40,404 -0.04(-1.74%)
Jul 21, 2022 2.240 2.300 2.190 2.300 91,858 +0.05(+2.22%)
Jul 20, 2022 2.200 2.275 2.200 2.250 84,297 +0.01(+0.45%)
Jul 19, 2022 2.200 2.280 2.170 2.240 86,668 +0.04(+1.82%)
Jul 18, 2022 2.250 2.270 2.200 2.200 30,585 -0.01(-0.45%)
Jul 15, 2022 2.260 2.260 2.200 2.210 25,649 -0.02(-0.90%)
Jul 14, 2022 2.200 2.230 2.170 2.230 61,180 +0.04(+1.83%)
Jul 13, 2022 2.200 2.220 2.170 2.190 38,175 -0.02(-0.90%)
Jul 12, 2022 2.210 2.230 2.170 2.210 47,516 -0.03(-1.34%)
Jul 11, 2022 2.210 2.280 2.180 2.240 39,309 +0.03(+1.36%)
Jul 08, 2022 2.210 2.300 2.170 2.210 37,049 +0.01(+0.45%)
Jul 07, 2022 2.260 2.350 2.200 2.200 151,085 -0.02(-0.90%)
Jul 06, 2022 2.200 2.247 2.096 2.220 245,727 +0.02(+0.91%)
Jul 05, 2022 2.200 2.250 2.130 2.200 88,127 -0.01(-0.45%)
Jul 01, 2022 2.200 2.260 2.170 2.210 165,588 +0.01(+0.45%)
Jun 30, 2022 2.200 2.220 2.150 2.200 300,386 +0.01(+0.46%)
Jun 29, 2022 2.270 2.300 2.170 2.190 200,102 -0.07(-3.10%)
Jun 28, 2022 2.170 2.320 2.170 2.260 95,231 +0.06(+2.73%)
Jun 27, 2022 2.230 2.236 2.140 2.200 72,139 -0.03(-1.35%)
Jun 24, 2022 2.050 2.250 2.020 2.230 122,482 +0.18(+8.78%)
Jun 23, 2022 2.160 2.260 2.002 2.050 113,576 -0.17(-7.66%)
Jun 22, 2022 2.210 2.270 2.180 2.220 68,409 -0.08(-3.48%)
Jun 21, 2022 2.190 2.420 2.185 2.300 154,227 +0.11(+5.02%)
Jun 17, 2022 2.180 2.290 2.103 2.190 117,872 -0.02(-0.90%)
Jun 16, 2022 2.120 2.250 2.040 2.210 151,856 -0.03(-1.34%)
Jun 15, 2022 2.310 2.330 2.210 2.240 35,960 -0.02(-0.88%)
Jun 14, 2022 2.350 2.390 2.200 2.260 109,981 -0.05(-2.16%)
Jun 13, 2022 2.460 2.489 2.250 2.310 165,464 -0.19(-7.60%)
Jun 10, 2022 2.410 2.530 2.350 2.500 158,750 +0.04(+1.63%)
Jun 09, 2022 2.570 2.570 2.400 2.460 218,748 -0.11(-4.28%)
Jun 08, 2022 2.490 2.690 2.360 2.570 290,043 +0.13(+5.33%)
Jun 07, 2022 2.290 2.500 2.192 2.440 272,618 +0.16(+7.02%)
Jun 06, 2022 2.320 2.350 2.280 2.280 52,868 -0.04(-1.72%)
Jun 03, 2022 2.270 2.350 2.230 2.320 130,008 +0.06(+2.65%)
Jun 02, 2022 2.270 2.300 2.180 2.260 73,192 +0.00(+0.00%)
Jun 01, 2022 2.130 2.270 2.110 2.260 138,353 +0.11(+5.12%)
May 31, 2022 2.210 2.340 2.110 2.150 105,414 -0.05(-2.27%)
May 27, 2022 2.190 2.290 2.110 2.200 55,744 -0.01(-0.45%)
May 26, 2022 2.220 2.370 2.184 2.210 120,213 -0.07(-3.07%)
May 25, 2022 2.180 2.309 2.141 2.280 152,893 +0.09(+4.11%)
May 24, 2022 2.110 2.200 2.100 2.190 89,735 +0.03(+1.39%)
May 23, 2022 2.120 2.370 2.093 2.160 129,031 +0.07(+3.35%)
May 20, 2022 2.200 2.200 2.050 2.090 92,765 -0.12(-5.43%)
May 19, 2022 2.010 2.270 2.000 2.210 241,992 +0.21(+10.50%)
May 18, 2022 1.970 2.020 1.880 2.000 81,173 +0.01(+0.50%)
May 17, 2022 2.040 2.119 1.950 1.990 74,383 -0.02(-1.00%)
May 16, 2022 1.880 2.050 1.830 2.010 187,275 +0.16(+8.94%)
May 13, 2022 1.710 1.960 1.710 1.845 156,848 +0.17(+9.82%)
May 12, 2022 1.760 1.830 1.615 1.680 554,008 -0.03(-1.75%)
May 11, 2022 1.820 1.910 1.700 1.710 246,599 -0.10(-5.52%)
May 10, 2022 1.820 1.920 1.810 1.810 427,950 -0.26(-12.54%)
May 09, 2022 2.250 2.250 1.970 2.069 259,740 -0.20(-8.84%)
May 06, 2022 2.270 2.350 2.255 2.270 130,949 -0.04(-1.73%)
May 05, 2022 2.430 2.430 2.250 2.310 126,112 -0.07(-2.94%)
May 04, 2022 2.260 2.400 2.231 2.380 165,145 +0.15(+6.73%)
May 03, 2022 2.150 2.270 2.140 2.230 73,502 +0.06(+2.76%)
May 02, 2022 2.100 2.280 2.100 2.170 187,996 -0.01(-0.46%)
Apr 29, 2022 2.280 2.310 2.150 2.180 66,726 -0.08(-3.54%)
Apr 28, 2022 2.270 2.390 2.110 2.260 104,790 +0.00(+0.00%)
Apr 27, 2022 2.350 2.410 2.240 2.260 90,969 -0.10(-4.24%)
Apr 26, 2022 2.480 2.510 2.320 2.360 137,734 -0.14(-5.60%)
Apr 25, 2022 2.340 2.510 2.060 2.500 531,935 +0.09(+3.73%)
Apr 22, 2022 2.450 2.485 2.350 2.410 229,325 -0.10(-3.98%)
Apr 21, 2022 2.660 2.690 2.400 2.510 238,714 -0.14(-5.28%)
Apr 20, 2022 2.540 2.690 2.350 2.650 311,125 +0.12(+4.74%)
Apr 19, 2022 2.610 2.680 2.450 2.530 288,168 -0.13(-4.89%)
Apr 18, 2022 2.590 2.750 2.570 2.660 315,959 +0.10(+3.91%)
Apr 14, 2022 2.570 2.650 2.520 2.560 216,177 -0.02(-0.78%)
Apr 13, 2022 2.360 2.690 2.360 2.580 720,438 +0.22(+9.32%)
Apr 12, 2022 2.110 2.360 2.110 2.360 376,262 +0.26(+12.38%)
Apr 11, 2022 2.020 2.240 2.000 2.100 2,926,755 +0.02(+0.96%)
Apr 08, 2022 2.060 2.165 2.030 2.080 189,687 +0.02(+0.97%)
Apr 07, 2022 2.250 2.250 2.030 2.060 233,075 -0.19(-8.44%)
Apr 06, 2022 2.130 2.270 2.110 2.250 371,144 +0.14(+6.64%)
Apr 05, 2022 2.350 2.350 2.070 2.110 240,526 -0.20(-8.66%)
Apr 04, 2022 2.350 2.350 2.220 2.310 360,069 +0.04(+1.76%)
Apr 01, 2022 2.140 2.390 2.100 2.270 970,492 +0.14(+6.57%)
Mar 31, 2022 2.040 2.200 2.030 2.130 252,382 +0.08(+3.90%)
Mar 30, 2022 2.150 2.240 2.020 2.050 532,065 -0.06(-2.84%)
Mar 29, 2022 2.010 2.160 1.960 2.110 536,704 +0.15(+7.65%)
Mar 28, 2022 2.070 2.089 1.950 1.960 355,462 -0.13(-6.22%)
Mar 25, 2022 1.940 2.110 1.900 2.090 349,118 +0.15(+7.73%)
Mar 24, 2022 1.940 1.990 1.900 1.940 140,196 +0.00(+0.00%)
Mar 23, 2022 1.940 1.998 1.910 1.940 226,896 +0.00(+0.00%)
Mar 22, 2022 1.970 2.030 1.910 1.940 191,567 -0.01(-0.51%)
Mar 21, 2022 2.010 2.050 1.920 1.950 337,767 +0.03(+1.56%)
Mar 18, 2022 2.010 2.140 1.910 1.920 572,917 -0.09(-4.48%)
Mar 17, 2022 1.880 2.010 1.870 2.010 274,962 +0.19(+10.44%)
Mar 16, 2022 1.750 1.870 1.713 1.820 279,948 +0.04(+2.25%)
Mar 15, 2022 1.970 1.970 1.710 1.780 679,253 -0.24(-11.88%)
Mar 14, 2022 2.240 2.280 1.920 2.020 556,732 -0.29(-12.55%)
Mar 11, 2022 2.020 2.350 1.870 2.310 1,335,691 +0.30(+14.93%)
Mar 10, 2022 2.040 2.110 2.000 2.010 294,716 -0.04(-1.95%)
Mar 09, 2022 1.950 2.110 1.890 2.050 864,649 -0.07(-3.30%)
Mar 08, 2022 2.280 2.390 2.070 2.120 4,056,226 +0.16(+8.16%)
Mar 07, 2022 1.880 2.370 1.780 1.960 4,850,268 +0.19(+10.73%)
Mar 04, 2022 1.480 1.900 1.420 1.770 2,645,099 +0.23(+14.94%)
Mar 03, 2022 1.490 1.560 1.420 1.540 406,375 +0.06(+4.05%)
Mar 02, 2022 1.450 1.570 1.450 1.480 779,988 +0.03(+2.07%)
Mar 01, 2022 1.530 1.530 1.350 1.450 223,839 -0.05(-3.01%)
Feb 28, 2022 1.510 1.612 1.490 1.495 294,137 -0.04(-2.92%)
Feb 25, 2022 1.500 1.550 1.480 1.540 85,352 +0.04(+2.67%)
Feb 24, 2022 1.570 1.630 1.420 1.500 200,970 +0.04(+2.74%)
Feb 23, 2022 1.490 1.590 1.420 1.460 151,022 +0.01(+0.69%)
Feb 22, 2022 1.490 1.500 1.440 1.450 40,218 -0.05(-3.01%)
Feb 18, 2022 1.495 0 -0.02(-1.64%)
Feb 17, 2022 1.540 1.590 1.490 1.520 112,386 +0.01(+0.66%)
Feb 16, 2022 1.530 1.599 1.470 1.510 119,753 -0.04(-2.58%)
Feb 15, 2022 1.610 1.620 1.520 1.550 120,410 -0.04(-2.82%)
Feb 14, 2022 1.590 1.600 1.581 1.595 34,280 -0.03(-2.15%)
Feb 11, 2022 1.680 1.680 1.590 1.630 120,696 -0.04(-2.40%)
Feb 10, 2022 1.710 1.820 1.650 1.670 65,738 -0.08(-4.57%)
Feb 09, 2022 1.750 1.830 1.710 1.750 69,583 +0.02(+1.16%)
Feb 08, 2022 1.750 1.800 1.710 1.730 19,458 -0.01(-0.57%)
Feb 07, 2022 1.700 1.830 1.700 1.740 18,957 -0.03(-1.69%)
Feb 04, 2022 1.750 1.850 1.700 1.770 51,914 +0.00(+0.00%)
Feb 03, 2022 1.750 1.770 38,048 -0.04(-2.21%)
Feb 02, 2022 1.820 1.890 1.770 1.810 50,244 +0.04(+2.26%)
Feb 01, 2022 1.770 1.900 1.720 1.770 105,877 +0.04(+2.31%)
Jan 31, 2022 1.680 1.730 63,816 +0.04(+2.37%)
Jan 28, 2022 1.650 1.710 1.650 1.690 52,194 +0.04(+2.42%)
Jan 27, 2022 1.740 1.810 1.640 1.650 34,840 -0.08(-4.62%)
Jan 26, 2022 1.880 1.880 1.710 1.730 33,700 -0.11(-5.98%)
Jan 25, 2022 1.810 1.860 1.700 1.840 63,777 +0.10(+5.75%)
Jan 24, 2022 1.550 1.750 1.490 1.740 92,482 +0.08(+4.82%)
Jan 21, 2022 1.780 1.790 1.615 1.660 156,923 -0.14(-7.78%)
Jan 20, 2022 1.880 1.956 1.790 1.800 58,388 -0.05(-2.70%)
Jan 19, 2022 1.970 1.970 1.830 1.850 52,101 -0.09(-4.88%)
Jan 18, 2022 2.060 2.060 1.910 1.945 70,848 -0.08(-4.19%)
Jan 14, 2022 2.030 0 +0.04(+2.01%)
Jan 13, 2022 2.110 2.150 1.970 1.990 180,380 -0.15(-7.01%)
Jan 12, 2022 2.000 2.180 1.970 2.140 181,826 +0.17(+8.63%)
Jan 11, 2022 1.950 2.000 1.930 1.970 32,810 +0.00(+0.00%)
Jan 10, 2022 2.000 2.000 1.910 1.970 48,871 +0.00(+0.00%)
Jan 07, 2022 1.980 2.020 1.870 1.970 57,402 +0.01(+0.51%)
Jan 06, 2022 1.910 2.000 1.870 1.960 51,524 +0.09(+4.81%)
Jan 05, 2022 1.980 2.000 1.850 1.870 45,300 -0.09(-4.59%)
Jan 04, 2022 1.950 2.040 1.930 1.960 81,510 +0.03(+1.55%)
Jan 03, 2022 1.850 1.970 1.830 1.930 68,792 +0.11(+6.04%)
Dec 31, 2021 1.850 1.883 1.800 1.820 63,037 +0.00(+0.00%)
Dec 30, 2021 1.760 1.850 1.750 1.820 86,955 +0.05(+2.82%)
Dec 29, 2021 1.840 1.860 1.750 1.770 111,715 -0.04(-2.21%)
Dec 28, 2021 1.921 1.957 1.800 1.810 104,857 -0.10(-5.24%)
Dec 27, 2021 1.900 2.030 1.900 1.910 84,752 +0.00(+0.00%)
Dec 23, 2021 1.850 1.970 1.850 1.910 93,652 +0.04(+2.14%)
Dec 22, 2021 1.870 1.950 1.840 1.870 58,358 +0.00(+0.00%)
Dec 21, 2021 1.920 2.000 1.850 1.870 54,601 -0.04(-2.09%)
Dec 20, 2021 1.800 1.940 1.800 1.910 96,649 +0.07(+3.80%)
Dec 17, 2021 1.800 1.890 1.766 1.840 135,822 +0.00(+0.00%)
Dec 16, 2021 1.920 1.950 1.760 1.840 210,750 -0.07(-3.66%)
Dec 15, 2021 1.810 1.940 1.750 1.910 102,974 +0.09(+4.95%)
Dec 14, 2021 1.870 1.900 1.800 1.820 146,474 -0.05(-2.67%)
Dec 13, 2021 2.080 2.080 1.860 1.870 143,364 -0.17(-8.33%)
Dec 10, 2021 2.090 2.100 2.000 2.040 100,538 -0.01(-0.49%)
Dec 09, 2021 2.160 2.190 2.001 2.050 107,615 -0.11(-5.09%)
Dec 08, 2021 2.220 2.320 2.140 2.160 226,764 -0.01(-0.46%)
Dec 07, 2021 2.100 2.190 2.020 2.170 204,356 +0.06(+2.84%)
Dec 06, 2021 1.940 2.158 1.880 2.110 228,826 +0.11(+5.50%)
Dec 03, 2021 2.080 2.080 1.920 2.000 207,113 -0.05(-2.44%)
Dec 02, 2021 1.920 2.050 1.850 2.050 295,388 +0.06(+3.02%)
Dec 01, 2021 2.020 2.100 1.870 1.990 648,287 +0.06(+3.11%)
Nov 30, 2021 1.960 2.000 1.840 1.930 285,556 +0.02(+1.05%)
Nov 29, 2021 2.010 2.060 1.850 1.910 292,632 -0.10(-4.98%)
Nov 26, 2021 1.810 2.170 1.730 2.010 401,607 +0.08(+4.15%)
Nov 24, 2021 1.830 1.930 1.770 1.930 265,401 +0.12(+6.63%)
Nov 23, 2021 1.970 1.970 1.760 1.810 784,231 -0.23(-11.27%)
Nov 22, 2021 2.270 2.310 1.910 2.040 2,176,970 -0.45(-18.07%)
Nov 19, 2021 2.550 2.770 2.310 2.490 17,740,648 +0.28(+12.67%)
Nov 18, 2021 2.430 2.294 2.170 2.210 5,142,156 -0.23(-9.43%)
Nov 17, 2021 2.630 2.630 2.430 2.440 65,002 -0.23(-8.61%)
Nov 16, 2021 2.830 2.850 2.580 2.670 79,263 -0.13(-4.64%)
Nov 15, 2021 2.850 2.850 2.710 2.800 65,249 -0.04(-1.41%)
Nov 12, 2021 2.840 3.020 2.795 2.840 54,943 +0.01(+0.35%)
Nov 11, 2021 2.890 2.920 2.750 2.830 89,345 -0.06(-2.08%)
Nov 10, 2021 2.900 2.820 2.890 54,136 +0.02(+0.70%)
Nov 09, 2021 2.950 2.950 2.822 2.870 46,324 -0.08(-2.71%)
Nov 08, 2021 3.020 3.100 2.860 2.950 87,414 -0.07(-2.32%)
Nov 05, 2021 3.080 3.110 2.970 3.020 70,416 +0.03(+1.00%)
Nov 04, 2021 3.900 3.900 2.980 2.990 234,095 -0.85(-22.14%)
Nov 03, 2021 3.900 4.061 3.810 3.840 87,865 -0.03(-0.78%)
Nov 02, 2021 3.490 3.870 3.490 3.870 89,100 +0.39(+11.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.