Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1350 0.1500 0.1350 0.1400 658,387 +0.00(+0.00%)
Oct 28, 2016 0.1500 0.1500 0.1400 0.1400 1,161,676 -0.01(-6.67%)
Oct 27, 2016 0.1200 0.1750 0.1200 0.1500 3,965,166 +0.04(+36.36%)
Oct 26, 2016 0.1200 0.1200 0.1100 0.1100 135,593 +0.00(+0.00%)
Oct 25, 2016 0.1100 0.1150 0.1100 0.1100 435,350 -0.01(-4.35%)
Oct 24, 2016 0.1100 0.1150 0.1050 0.1150 129,090 +0.01(+4.55%)
Oct 21, 2016 0.1050 0.1100 0.1050 0.1100 77,800 +0.01(+4.76%)
Oct 20, 2016 0.1050 0.1100 0.1050 0.1050 172,500 -0.01(-4.55%)
Oct 19, 2016 0.1100 0.1100 0.1100 0.1100 508,700 +0.00(+0.00%)
Oct 18, 2016 0.1100 0.1150 0.1100 0.1100 71,400 +0.00(+0.00%)
Oct 17, 2016 0.1200 0.1200 0.1100 0.1100 133,700 -0.01(-8.33%)
Oct 14, 2016 0.1150 0.1200 0.1150 0.1200 110,500 +0.00(+0.00%)
Oct 13, 2016 0.1100 0.1200 0.1050 0.1200 261,250 +0.01(+9.09%)
Oct 12, 2016 0.1100 0.1100 0.1050 0.1100 109,900 +0.00(+0.00%)
Oct 11, 2016 0.1200 0.1200 0.1100 0.1100 256,983 -0.01(-8.33%)
Oct 07, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 06, 2016 0.1100 0.1200 0.1100 0.1200 148,300 +0.00(+0.00%)
Oct 05, 2016 0.1250 0.1250 0.1100 0.1200 199,750 +0.00(+0.00%)
Oct 04, 2016 0.1250 0.1250 0.1200 0.1200 293,125 +0.00(+4.35%)
Oct 03, 2016 0.1150 0.1200 0.1150 0.1150 493,600 -0.00(-4.17%)
Sep 30, 2016 0.1200 0.1200 0.1200 0.1200 146,833 +0.00(+0.00%)
Sep 29, 2016 0.1150 0.1200 0.1100 0.1200 356,550 +0.00(+4.35%)
Sep 28, 2016 0.1050 0.1150 0.1050 0.1150 195,500 +0.01(+4.55%)
Sep 27, 2016 0.1100 0.1100 0.1050 0.1100 186,422 +0.01(+4.76%)
Sep 26, 2016 0.1050 0.1100 0.1050 0.1050 157,750 -0.01(-4.55%)
Sep 23, 2016 0.1200 0.1200 0.1100 0.1100 154,000 -0.01(-4.35%)
Sep 22, 2016 0.1150 0.1250 0.1150 0.1150 177,447 -0.00(-4.17%)
Sep 21, 2016 0.1100 0.1300 0.1050 0.1200 412,380 +0.00(+4.35%)
Sep 20, 2016 0.1050 0.1150 0.1050 0.1150 208,500 +0.01(+4.55%)
Sep 19, 2016 0.1150 0.1150 0.1050 0.1100 143,068 +0.00(+0.00%)
Sep 16, 2016 0.1150 0.1150 0.1100 0.1100 272,573 +0.01(+4.76%)
Sep 15, 2016 0.1200 0.1200 0.1050 0.1050 597,500 -0.01(-12.50%)
Sep 14, 2016 0.1100 0.1200 0.1100 0.1200 1,142,900 +0.00(+0.00%)
Sep 13, 2016 0.1150 0.1200 0.1150 0.1200 100,500 +0.00(+4.35%)
Sep 12, 2016 0.1150 0.1200 0.1100 0.1150 103,391 +0.00(+0.00%)
Sep 09, 2016 0.1100 0.1150 0.1050 0.1150 146,325 +0.00(+0.00%)
Sep 08, 2016 0.1150 0.1200 0.1100 0.1150 126,500 +0.00(+0.00%)
Sep 07, 2016 0.1000 0.1200 0.0950 0.1150 859,346 +0.01(+15.00%)
Sep 06, 2016 0.1150 0.1150 0.1000 0.1000 699,430 -0.01(-9.09%)
Sep 02, 2016 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Sep 01, 2016 0.1200 0.1200 0.1100 0.1200 730,030 +0.00(+0.00%)
Aug 31, 2016 0.1150 0.1200 0.1150 0.1200 126,495 +0.00(+0.00%)
Aug 30, 2016 0.1150 0.1200 0.1100 0.1200 219,833 +0.00(+0.00%)
Aug 29, 2016 0.1150 0.1200 0.1150 0.1200 89,700 +0.00(+0.00%)
Aug 26, 2016 0.1200 0.1200 0.1150 0.1200 238,900 +0.00(+0.00%)
Aug 25, 2016 0.1200 0.1200 0.1200 0.1200 91,878 -0.01(-4.00%)
Aug 24, 2016 0.1200 0.1250 0.1200 0.1250 367,400 -0.01(-3.85%)
Aug 23, 2016 0.1300 0.1300 0.1250 0.1300 67,500 -0.01(-3.70%)
Aug 22, 2016 0.1350 0.1350 0.1350 0.1350 13,100 +0.00(+0.00%)
Aug 19, 2016 0.1300 0.1350 0.1250 0.1350 292,500 +0.01(+3.85%)
Aug 18, 2016 0.1350 0.1350 0.1300 0.1300 235,531 -0.01(-3.70%)
Aug 17, 2016 0.1350 0.1450 0.1300 0.1350 242,000 -0.01(-6.90%)
Aug 16, 2016 0.1450 0.1450 0.1250 0.1450 557,090 +0.00(+0.00%)
Aug 15, 2016 0.1450 0.1500 0.1350 0.1450 75,434 +0.00(+0.00%)
Aug 12, 2016 0.1300 0.1500 0.1300 0.1450 157,500 +0.00(+3.57%)
Aug 11, 2016 0.1450 0.1450 0.1250 0.1400 268,800 -0.00(-3.45%)
Aug 10, 2016 0.1500 0.1500 0.1450 0.1450 30,000 -0.01(-3.33%)
Aug 09, 2016 0.1500 0.1550 0.1450 0.1500 48,366 +0.00(+0.00%)
Aug 08, 2016 0.1500 0.1550 0.1400 0.1500 219,700 +0.00(+0.00%)
Aug 05, 2016 0.1500 0.1550 0.1500 0.1500 58,140 +0.00(+0.00%)
Aug 04, 2016 0.1600 0.1600 0.1400 0.1500 130,500 -0.01(-6.25%)
Aug 03, 2016 0.1500 0.1600 0.1500 0.1600 209,200 +0.00(+0.00%)
Aug 02, 2016 0.1500 0.1600 0.1500 0.1600 21,500 +0.00(+0.00%)
Jul 29, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 28, 2016 0.1500 0.1600 0.1500 0.1600 284,000 +0.01(+6.67%)
Jul 27, 2016 0.1600 0.1600 0.1500 0.1500 165,000 +0.00(+0.00%)
Jul 26, 2016 0.1600 0.1600 0.1500 0.1500 194,048 -0.01(-6.25%)
Jul 25, 2016 0.1650 0.1650 0.1550 0.1600 202,724 -0.01(-5.88%)
Jul 22, 2016 0.1700 0.1700 0.1650 0.1700 142,000 +0.00(+0.00%)
Jul 21, 2016 0.1600 0.1700 0.1600 0.1700 50,500 +0.01(+3.03%)
Jul 20, 2016 0.1650 0.1650 0.1600 0.1650 111,300 +0.01(+3.13%)
Jul 19, 2016 0.1700 0.1700 0.1600 0.1600 210,380 -0.01(-3.03%)
Jul 18, 2016 0.1600 0.1700 0.1600 0.1650 1,258,574 +0.02(+10.00%)
Jul 15, 2016 0.1500 0.1600 0.1500 0.1500 313,793 -0.01(-6.25%)
Jul 14, 2016 0.1600 0.1600 0.1600 0.1600 64,000 +0.00(+0.00%)
Jul 13, 2016 0.1650 0.1650 0.1600 0.1600 41,000 -0.01(-5.88%)
Jul 12, 2016 0.1650 0.1700 0.1650 0.1700 18,500 +0.00(+0.00%)
Jul 11, 2016 0.1700 0.1700 0.1600 0.1700 175,078 +0.00(+0.00%)
Jul 08, 2016 0.1700 0.1500 0.1700 509,743 +0.02(+13.33%)
Jul 07, 2016 0.1500 0.1600 0.1450 0.1500 225,125 -0.01(-6.25%)
Jul 05, 2016 0.1550 0.1600 0.1500 0.1600 122,490 +0.01(+6.67%)
Jul 04, 2016 0.1650 0.1650 0.1500 0.1500 174,800 -0.01(-6.25%)
Jun 30, 2016 0.1600 0.1600 0.1600 0 +0.04(+28.00%)
Jun 29, 2016 0.1600 0.1600 0.1250 0.1250 259,546 -0.04(-21.88%)
Jun 28, 2016 0.1600 0.1650 0.1550 0.1600 225,430 -0.01(-3.03%)
Jun 27, 2016 0.1650 0.1700 0.1600 0.1650 185,500 +0.00(+0.00%)
Jun 24, 2016 0.1650 0.1650 0.1600 0.1650 190,200 -0.01(-2.94%)
Jun 23, 2016 0.1700 0.1700 0.1700 0.1700 32,500 -0.00(-2.86%)
Jun 21, 2016 0.1750 0.1750 0.1750 285 +0.00(+2.94%)
Jun 20, 2016 0.1700 0.1700 0.1700 0.1700 100,825 +0.00(+0.00%)
Jun 17, 2016 0.1700 0.1750 0.1650 0.1700 338,200 +0.00(+0.00%)
Jun 16, 2016 0.1750 0.1750 0.1700 0.1700 243,103 +0.00(+0.00%)
Jun 15, 2016 0.1750 0.1750 0.1650 0.1700 259,700 -0.00(-2.86%)
Jun 14, 2016 0.1750 0.1850 0.1700 0.1750 307,150 +0.00(+0.00%)
Jun 13, 2016 0.1800 0.1800 0.1700 0.1750 174,000 -0.01(-2.78%)
Jun 10, 2016 0.1800 0.1800 0.1700 0.1800 324,000 +0.00(+0.00%)
Jun 09, 2016 0.1750 0.1850 0.1650 0.1800 1,029,950 +0.01(+5.88%)
Jun 08, 2016 0.1700 0.1750 0.1650 0.1700 249,200 -0.00(-2.86%)
Jun 07, 2016 0.1700 0.1800 0.1700 0.1750 98,500 +0.00(+2.94%)
Jun 06, 2016 0.1800 0.1800 0.1700 0.1700 145,857 +0.00(+0.00%)
Jun 03, 2016 0.1800 0.1800 0.1700 0.1700 77,000 -0.00(-2.86%)
Jun 02, 2016 0.1850 0.1850 0.1700 0.1750 128,650 -0.01(-2.78%)
Jun 01, 2016 0.1700 0.1850 0.1700 0.1800 124,150 +0.00(+0.00%)
May 31, 2016 0.1800 0.1800 0.1600 0.1800 370,950 +0.00(+0.00%)
May 30, 2016 0.1800 0.1800 0.1700 0.1800 224,450 -0.01(-2.70%)
May 27, 2016 0.1800 0.1850 0.1800 0.1850 42,000 +0.01(+2.78%)
May 26, 2016 0.1800 0.1800 0.1750 0.1800 98,500 +0.00(+0.00%)
May 25, 2016 0.1800 0.1850 0.1750 0.1800 56,500 -0.01(-2.70%)
May 24, 2016 0.1800 0.1850 0.1800 0.1850 149,000 +0.01(+5.71%)
May 20, 2016 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
May 19, 2016 0.1800 0.1800 0.1700 0.1700 93,700 -0.01(-8.11%)
May 18, 2016 0.1800 0.1850 0.1750 0.1850 88,381 +0.00(+0.00%)
May 17, 2016 0.1800 0.1900 0.1800 0.1850 109,300 +0.01(+2.78%)
May 16, 2016 0.1850 0.1850 0.1800 0.1800 108,250 +0.00(+0.00%)
May 13, 2016 0.1950 0.1950 0.1800 0.1800 40,225 -0.02(-10.00%)
May 12, 2016 0.1800 0.2000 0.1800 0.2000 319,905 +0.02(+8.11%)
May 11, 2016 0.1850 0.1900 0.1850 0.1850 109,000 +0.01(+2.78%)
May 10, 2016 0.1850 0.1900 0.1800 0.1800 26,000 -0.01(-5.26%)
May 09, 2016 0.1850 0.1900 0.1800 0.1900 47,500 +0.01(+2.70%)
May 06, 2016 0.1950 0.1950 0.1800 0.1850 211,500 -0.01(-2.63%)
May 05, 2016 0.1950 0.2300 0.1850 0.1900 852,275 +0.00(+0.00%)
May 04, 2016 0.1900 0.1900 0.1800 0.1900 77,700 +0.00(+0.00%)
May 03, 2016 0.1850 0.1900 0.1800 0.1900 74,250 +0.01(+5.56%)
May 02, 2016 0.1900 0.2000 0.1800 0.1800 76,592 -0.02(-7.69%)
Apr 29, 2016 0.1750 0.1950 0.1750 0.1950 56,620 +0.02(+8.33%)
Apr 28, 2016 0.1900 0.1900 0.1700 0.1800 116,700 -0.01(-5.26%)
Apr 27, 2016 0.1850 0.1900 0.1850 0.1900 87,690 +0.01(+5.56%)
Apr 26, 2016 0.1800 0.1850 0.1800 0.1800 57,600 +0.00(+0.00%)
Apr 25, 2016 0.1900 0.1900 0.1800 0.1800 114,238 -0.01(-5.26%)
Apr 22, 2016 0.1900 0.1950 0.1800 0.1900 279,060 +0.01(+2.70%)
Apr 21, 2016 0.1900 0.1900 0.1800 0.1850 96,500 +0.00(+0.00%)
Apr 20, 2016 0.1850 0.1850 0.1800 0.1850 65,260 -0.01(-2.63%)
Apr 19, 2016 0.1850 0.1900 0.1800 0.1900 140,600 +0.00(+0.00%)
Apr 18, 2016 0.1900 0.1900 0.1850 0.1900 855,750 +0.00(+0.00%)
Apr 15, 2016 0.1850 0.1900 0.1800 0.1900 183,000 +0.01(+2.70%)
Apr 14, 2016 0.1850 0.1900 0.1800 0.1850 261,784 +0.00(+0.00%)
Apr 13, 2016 0.1800 0.1850 0.1800 0.1850 139,000 +0.00(+0.00%)
Apr 12, 2016 0.1800 0.1850 0.1750 0.1850 96,222 +0.01(+2.78%)
Apr 11, 2016 0.1900 0.1900 0.1800 0.1800 118,500 -0.01(-2.70%)
Apr 08, 2016 0.1800 0.1900 0.1800 0.1850 295,984 +0.01(+2.78%)
Apr 07, 2016 0.1750 0.1800 0.1650 0.1800 90,900 +0.00(+0.00%)
Apr 06, 2016 0.1800 0.1800 0.1750 0.1800 157,550 -0.01(-2.70%)
Apr 05, 2016 0.1850 0.1850 0.1700 0.1850 378,507 -0.01(-2.63%)
Apr 04, 2016 0.1950 0.1950 0.1750 0.1900 83,700 +0.00(+0.00%)
Apr 01, 2016 0.1800 0.1900 0.1750 0.1900 172,000 +0.02(+11.76%)
Mar 31, 2016 0.1800 0.1800 0.1700 0.1700 58,000 -0.01(-5.56%)
Mar 30, 2016 0.1800 0.1850 0.1750 0.1800 80,500 +0.00(+0.00%)
Mar 29, 2016 0.1800 0.1850 0.1800 0.1800 88,500 -0.01(-5.26%)
Mar 28, 2016 0.1950 0.1950 0.1900 0.1900 13,000 +0.00(+0.00%)
Mar 24, 2016 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Mar 23, 2016 0.1900 0.1950 0.1800 0.1850 259,100 +0.00(+0.00%)
Mar 22, 2016 0.1900 0.1950 0.1850 0.1850 64,000 -0.01(-2.63%)
Mar 21, 2016 0.2000 0.2000 0.1850 0.1900 97,333 +0.00(+0.00%)
Mar 18, 2016 0.1950 0.2000 0.1850 0.1900 303,236 -0.01(-2.56%)
Mar 17, 2016 0.1900 0.2000 0.1850 0.1950 131,594 +0.01(+2.63%)
Mar 16, 2016 0.1700 0.1900 0.1700 0.1900 390,094 +0.04(+22.58%)
Mar 15, 2016 0.1800 0.1850 0.1500 0.1550 500,951 -0.02(-13.89%)
Mar 14, 2016 0.1950 0.1950 0.1750 0.1800 400,460 -0.01(-5.26%)
Mar 11, 2016 0.1900 0.1950 0.1900 0.1900 189,200 +0.00(+0.00%)
Mar 10, 2016 0.1950 0.2000 0.1900 0.1900 259,000 -0.01(-2.56%)
Mar 09, 2016 0.2100 0.2100 0.1950 0.1950 139,550 +0.00(+0.00%)
Mar 08, 2016 0.2000 0.2000 0.1950 0.1950 114,811 -0.01(-2.50%)
Mar 07, 2016 0.2050 0.2100 0.1900 0.2000 445,800 +0.00(+0.00%)
Mar 04, 2016 0.2100 0.2100 0.2100 0.2000 120,823 +0.00(+0.00%)
Mar 03, 2016 0.2100 0.2100 0.2000 0.2000 221,850 -0.01(-4.76%)
Mar 02, 2016 0.2050 0.2100 0.2050 0.2100 73,000 +0.01(+2.44%)
Mar 01, 2016 0.2150 0.2150 0.2050 0.2050 94,619 -0.02(-6.82%)
Feb 29, 2016 0.2050 0.2200 0.2000 0.2200 107,333 +0.02(+10.00%)
Feb 26, 2016 0.2100 0.2150 0.2000 0.2000 103,000 -0.01(-4.76%)
Feb 25, 2016 0.2000 0.2200 0.2000 0.2100 160,830 +0.02(+10.53%)
Feb 24, 2016 0.2000 0.2050 0.1900 0.1900 148,200 -0.01(-5.00%)
Feb 23, 2016 0.2000 0.2050 0.1900 0.2000 56,900 +0.00(+0.00%)
Feb 22, 2016 0.2250 0.2250 0.2000 0.2000 328,859 -0.02(-9.09%)
Feb 19, 2016 0.2400 0.2400 0.2100 0.2200 277,198 -0.03(-12.00%)
Feb 18, 2016 0.2300 0.2500 0.2300 0.2500 425,325 +0.04(+16.28%)
Feb 17, 2016 0.2100 0.2300 0.2000 0.2150 296,000 +0.01(+7.50%)
Feb 16, 2016 0.2250 0.2250 0.2000 0.2000 164,350 -0.03(-14.89%)
Feb 12, 2016 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Feb 11, 2016 0.2300 0.2500 0.2250 0.2350 404,430 +0.00(+2.17%)
Feb 10, 2016 0.2000 0.2300 0.2000 0.2300 61,890 -0.01(-6.12%)
Feb 09, 2016 0.1750 0.2450 0.1550 0.2450 206,630 +0.05(+28.95%)
Feb 08, 2016 0.1850 0.1900 0.1750 0.1900 53,000 +0.01(+2.70%)
Feb 05, 2016 0.1900 0.1950 0.1850 0.1850 92,517 -0.02(-7.50%)
Feb 04, 2016 0.2000 0.2000 0.1900 0.2000 30,000 +0.00(+0.00%)
Feb 03, 2016 0.1750 0.2050 0.1750 0.2000 374,500 +0.03(+14.29%)
Feb 02, 2016 0.2000 0.2000 0.1700 0.1750 105,020 -0.05(-20.45%)
Feb 01, 2016 0.2200 0.2200 0.2100 0.2200 136,500 +0.02(+10.00%)
Jan 29, 2016 0.2000 0.2000 0.2000 0.2000 37,000 +0.01(+2.56%)
Jan 28, 2016 0.2100 0.2100 0.1950 0.1950 144,784 -0.02(-9.30%)
Jan 27, 2016 0.2150 0.2150 0.2000 0.2150 63,500 +0.01(+4.88%)
Jan 26, 2016 0.2150 0.2200 0.2050 0.2050 28,400 +0.00(+0.00%)
Jan 25, 2016 0.2200 0.2200 0.2050 0.2050 132,020 +0.00(+2.50%)
Jan 22, 2016 0.2000 0.2000 0.1850 0.2000 52,425 +0.01(+2.56%)
Jan 21, 2016 0.1850 0.2000 0.1850 0.1950 38,000 +0.02(+8.33%)
Jan 20, 2016 0.2000 0.2000 0.1750 0.1800 108,950 -0.02(-10.00%)
Jan 19, 2016 0.2200 0.2200 0.2000 0.2000 107,725 -0.03(-14.89%)
Jan 18, 2016 0.2350 0.2350 0.2350 0.2350 2,715 +0.00(+0.00%)
Jan 15, 2016 0.2100 0.2350 0.2100 0.2350 101,725 +0.01(+6.82%)
Jan 14, 2016 0.2250 0.2250 0.2000 0.2200 57,700 -0.01(-4.35%)
Jan 13, 2016 0.2300 0.2350 0.2300 0.2300 104,500 +0.00(+0.00%)
Jan 12, 2016 0.2400 0.2400 0.2300 0.2300 33,210 -0.01(-4.17%)
Jan 11, 2016 0.2400 0.2400 0.2400 0.2400 64,396 -0.01(-4.00%)
Jan 08, 2016 0.2400 0.2500 0.2400 0.2500 24,000 +0.02(+6.38%)
Jan 07, 2016 0.2500 0.2500 0.2350 0.2350 134,500 -0.02(-6.00%)
Jan 06, 2016 0.2450 0.2500 0.2400 0.2500 106,181 +0.00(+0.00%)
Jan 05, 2016 0.2500 0.2500 0.2400 0.2500 12,025 +0.00(+0.00%)
Jan 04, 2016 0.2550 0.2600 0.2450 0.2500 189,285 -0.01(-1.96%)
Dec 31, 2015 0.2550 0.2550 0.2550 0 -0.02(-5.56%)
Dec 30, 2015 0.2750 0.2850 0.2600 0.2700 194,831 +0.01(+1.89%)
Dec 29, 2015 0.2750 0.2750 0.2550 0.2650 117,600 -0.01(-3.64%)
Dec 23, 2015 0.2750 0.2750 0.2750 0 +0.03(+10.00%)
Dec 22, 2015 0.2400 0.2500 0.2400 0.2500 23,413 +0.01(+2.04%)
Dec 21, 2015 0.2400 0.2450 0.2350 0.2450 7,300 +0.01(+2.08%)
Dec 18, 2015 0.2450 0.2450 0.2300 0.2400 160,100 -0.01(-4.00%)
Dec 17, 2015 0.2500 0.2550 0.2400 0.2500 111,022 +0.02(+8.70%)
Dec 16, 2015 0.2500 0.2500 0.2300 0.2300 104,700 -0.01(-6.12%)
Dec 15, 2015 0.2500 0.2550 0.2450 0.2450 104,260 -0.01(-3.92%)
Dec 14, 2015 0.2700 0.2700 0.2500 0.2550 164,700 -0.01(-1.92%)
Dec 11, 2015 0.2650 0.2650 0.2600 0.2600 56,050 +0.00(+0.00%)
Dec 10, 2015 0.2550 0.2650 0.2500 0.2600 173,971 +0.01(+4.00%)
Dec 09, 2015 0.2550 0.2650 0.2500 0.2500 141,085 -0.01(-3.85%)
Dec 08, 2015 0.2700 0.2700 0.2600 0.2600 173,250 -0.02(-7.14%)
Dec 07, 2015 0.2800 0.2800 0.2700 0.2800 148,124 +0.01(+1.82%)
Dec 04, 2015 0.2700 0.2800 0.2700 0.2750 53,324 +0.01(+1.85%)
Dec 03, 2015 0.3050 0.3050 0.2700 0.2700 140,438 -0.02(-8.47%)
Dec 02, 2015 0.2950 0.3050 0.2750 0.2950 552,100 -0.01(-1.67%)
Dec 01, 2015 0.3150 0.3250 0.2950 0.3000 441,620 -0.02(-6.25%)
Nov 30, 2015 0.3500 0.3500 0.3150 0.3200 409,383 -0.01(-1.54%)
Nov 27, 2015 0.3300 0.3400 0.3150 0.3250 1,173,900 +0.01(+1.56%)
Nov 26, 2015 0.3250 0.3300 0.3100 0.3200 421,295 +0.00(+0.00%)
Nov 25, 2015 0.2850 0.3200 0.2850 0.3200 501,113 +0.04(+14.29%)
Nov 24, 2015 0.2600 0.2850 0.2600 0.2800 201,750 +0.03(+9.80%)
Nov 23, 2015 0.2550 0.2550 141,000 -0.01(-1.92%)
Nov 20, 2015 0.2600 0.2600 0.2600 0.2600 21,120 +0.00(+0.00%)
Nov 19, 2015 0.2650 0.2650 0.2550 0.2600 36,400 +0.00(+0.00%)
Nov 18, 2015 0.2500 0.2600 0.2500 0.2600 116,500 +0.02(+6.12%)
Nov 17, 2015 0.2450 0.2600 0.2350 0.2450 32,573 +0.01(+2.08%)
Nov 16, 2015 0.2550 0.2600 0.2400 0.2400 20,500 -0.02(-7.69%)
Nov 13, 2015 0.2650 0.2700 0.2500 0.2600 55,500 -0.01(-1.89%)
Nov 12, 2015 0.2800 0.2800 0.2650 0.2650 0 -0.01(-1.85%)
Nov 11, 2015 0.2750 0.2800 0.2700 0.2700 146,530 -0.01(-1.82%)
Nov 10, 2015 0.2750 0.2850 0.2700 0.2750 337,500 -0.01(-1.79%)
Nov 09, 2015 0.2700 0.2850 0.2700 0.2800 123,318 -0.00(-1.75%)
Nov 06, 2015 0.2800 0.2850 0.2750 0.2850 91,000 +0.00(+1.79%)
Nov 05, 2015 0.2850 0.2950 0.2800 0.2800 88,131 -0.00(-1.75%)
Nov 04, 2015 0.2950 0.2950 0.2800 0.2850 83,500 -0.01(-3.39%)
Nov 03, 2015 0.2850 0.2950 0.2800 0.2950 149,400 +0.02(+7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.