Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Lithium Corp (CSE: ULTH )

0.3200 UNCHANGED
Official Closing Price Updated: 3:35 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2600 0.2700 0.2600 0.2700 24,855 +0.02(+8.00%)
Oct 28, 2022 0.2500 0.2500 0.2450 0.2500 16,416 +0.01(+4.17%)
Oct 27, 2022 0.2300 0.2400 0.2300 0.2400 39,030 +0.01(+6.67%)
Oct 26, 2022 0.2400 0.2500 0.2250 0.2250 265,097 -0.05(-16.67%)
Oct 25, 2022 0.2650 0.2700 0.2500 0.2700 5,800 +0.01(+1.89%)
Oct 24, 2022 0.2550 0.2650 0.2500 0.2650 28,760 +0.03(+10.42%)
Oct 21, 2022 0.2450 0.2450 0.2300 0.2400 3,002 +0.01(+4.35%)
Oct 20, 2022 0.2400 0.2450 0.2300 0.2300 48,847 -0.01(-4.17%)
Oct 19, 2022 0.2450 0.2450 0.2350 0.2400 12,000 -0.02(-5.88%)
Oct 18, 2022 0.2450 0.2700 0.2250 0.2550 49,500 +0.01(+4.08%)
Oct 17, 2022 0.2450 0.2450 0.2450 0.2450 5,538 -0.01(-2.00%)
Oct 14, 2022 0.2300 0.2700 0.2300 0.2500 52,830 -0.01(-1.96%)
Oct 13, 2022 0.2550 0.2550 0.2550 0.2550 2,253 +0.02(+8.51%)
Oct 12, 2022 0.2450 0.2450 0.2350 0.2350 25,874 -0.01(-2.08%)
Oct 11, 2022 0.2700 0.2700 0.2400 0.2400 18,570 -0.03(-9.43%)
Oct 07, 2022 0.2650 0 +0.02(+6.00%)
Oct 06, 2022 0.2500 0.2500 0.2500 0.2500 1,825 +0.01(+4.17%)
Oct 05, 2022 0.2550 0.2600 0.2400 0.2400 14,414 -0.01(-4.00%)
Oct 04, 2022 0.2350 0.2500 0.2350 0.2500 35,259 +0.00(+0.00%)
Oct 03, 2022 0.2350 0.2500 0.2350 0.2500 11,850 +0.02(+8.70%)
Sep 29, 2022 0.2300 0.2300 100 -0.02(-9.80%)
Sep 28, 2022 0.2550 0.2550 0.2550 0.2550 12,005 +0.00(+0.00%)
Sep 27, 2022 0.2700 0.2700 0.2550 0.2550 20,000 +0.02(+6.25%)
Sep 23, 2022 0.2400 83 -0.01(-2.04%)
Sep 22, 2022 0.2500 0.2500 0.2450 0.2450 11,153 +0.01(+4.26%)
Sep 20, 2022 0.2350 0.2350 100 -0.04(-12.96%)
Sep 19, 2022 0.2500 0.2700 0.2500 0.2700 19,500 -0.02(-8.47%)
Sep 16, 2022 0.2450 0.2950 0.2450 0.2950 74,000 -0.01(-1.67%)
Sep 15, 2022 0.2700 0.3000 0.2650 0.3000 77,460 +0.06(+25.00%)
Sep 14, 2022 0.2700 0.2700 0.2400 0.2400 9,670 -0.03(-9.43%)
Sep 13, 2022 0.2600 0.2650 0.2600 0.2650 12,487 +0.02(+6.00%)
Sep 12, 2022 0.2650 0.2850 0.2500 0.2500 81,040 -0.02(-7.41%)
Sep 09, 2022 0.2800 0.2900 0.2700 0.2700 14,000 -0.01(-1.82%)
Sep 08, 2022 0.2650 0.2750 0.2550 0.2750 30,512 +0.02(+5.77%)
Sep 07, 2022 0.2700 0.2700 0.2600 0.2600 10,230 +0.00(+0.00%)
Sep 06, 2022 0.2700 0.2700 0.2550 0.2600 43,345 -0.02(-8.77%)
Sep 01, 2022 0.2850 0 -0.02(-5.00%)
Aug 31, 2022 0.2950 0.3050 0.2900 0.3000 89,650 +0.02(+9.09%)
Aug 30, 2022 0.2800 0.2850 0.2750 0.2750 10,934 -0.01(-3.51%)
Aug 29, 2022 0.2850 0.2850 0.2800 0.2850 34,002 +0.00(+1.79%)
Aug 26, 2022 0.3100 0.3100 0.2800 0.2800 21,237 -0.03(-11.11%)
Aug 25, 2022 0.3000 0.3650 0.3000 0.3150 36,092 +0.03(+8.62%)
Aug 24, 2022 0.2650 0.3000 0.2600 0.2900 121,786 +0.03(+13.73%)
Aug 23, 2022 0.2600 0.2600 0.2550 0.2550 9,969 -0.01(-1.92%)
Aug 22, 2022 0.2500 0.2600 0.2450 0.2600 10,611 -0.01(-3.70%)
Aug 19, 2022 0.2650 0.2700 0.2650 0.2700 3,790 +0.00(+0.00%)
Aug 18, 2022 0.2650 0.2700 0.2650 0.2700 15,850 +0.01(+1.89%)
Aug 17, 2022 0.3000 0.3000 0.2400 0.2650 97,700 -0.03(-11.67%)
Aug 16, 2022 0.2900 0.3050 0.2750 0.3000 131,503 +0.03(+11.11%)
Aug 15, 2022 0.2950 0.3000 0.2700 0.2700 63,350 -0.02(-8.47%)
Aug 12, 2022 0.2900 0.2950 0.2900 0.2950 76,350 +0.01(+1.72%)
Aug 11, 2022 0.3350 0.3350 0.2900 0.2900 98,976 -0.05(-14.71%)
Aug 10, 2022 0.3750 0.3750 0.3200 0.3400 255,224 -0.04(-10.53%)
Aug 09, 2022 0.3000 0.3800 0.3000 0.3800 79,904 +0.10(+35.71%)
Aug 08, 2022 0.2500 0.3400 0.2400 0.2800 95,400 +0.04(+16.67%)
Aug 05, 2022 0.2450 0.2550 0.2400 0.2400 109,248 -0.01(-4.00%)
Aug 04, 2022 0.2400 0.2750 0.2400 0.2500 130,705 +0.04(+19.05%)
Aug 03, 2022 0.2800 0.2800 0.2100 0.2100 32,450 +0.00(+0.00%)
Aug 02, 2022 0.2100 0.2100 0.2000 0.2100 20,002 +0.01(+5.00%)
Jul 29, 2022 0.2000 0 -0.01(-6.98%)
Jul 28, 2022 0.1850 0.2150 0.1850 0.2150 60,843 +0.02(+13.16%)
Jul 27, 2022 0.2150 0.2150 0.1850 0.1900 10,000 -0.01(-5.00%)
Jul 26, 2022 0.2050 0.2050 0.1900 0.2000 54,701 +0.01(+2.56%)
Jul 25, 2022 0.2000 0.2000 0.1950 0.1950 8,000 +0.00(+0.00%)
Jul 22, 2022 0.1900 0.2000 0.1900 0.1950 64,100 +0.00(+0.00%)
Jul 21, 2022 0.1900 0.1950 0.1750 0.1950 52,700 +0.00(+0.00%)
Jul 20, 2022 0.1900 0.1950 0.1750 0.1950 30,858 +0.02(+8.33%)
Jul 19, 2022 0.1950 0.2000 0.1800 0.1800 39,164 -0.02(-10.00%)
Jul 18, 2022 0.2000 0.2000 0.1850 0.2000 40,186 +0.01(+5.26%)
Jul 15, 2022 0.1900 0.2000 0.1800 0.1900 46,200 -0.01(-5.00%)
Jul 14, 2022 0.2050 0.2050 0.1900 0.2000 6,000 +0.00(+0.00%)
Jul 13, 2022 0.2100 0.2100 0.1900 0.2000 11,300 -0.01(-4.76%)
Jul 12, 2022 0.1900 0.2200 0.1900 0.2100 21,995 +0.02(+10.53%)
Jul 11, 2022 0.3000 0.3000 0.1900 0.1900 17,904 -0.02(-9.52%)
Jul 08, 2022 0.2100 0.2100 0.2100 0.2100 6,800 +0.01(+2.44%)
Jul 07, 2022 0.1900 0.2100 0.1850 0.2050 42,100 +0.03(+17.14%)
Jul 06, 2022 0.1850 0.1900 0.1700 0.1750 67,399 +0.00(+2.94%)
Jul 05, 2022 0.1850 0.2000 0.1700 0.1700 30,458 -0.02(-12.82%)
Jul 04, 2022 0.2000 0.2000 0.1800 0.1950 15,335 +0.01(+2.63%)
Jun 30, 2022 0.1900 0 -0.02(-11.63%)
Jun 29, 2022 0.1800 0.2250 0.1800 0.2150 9,526 +0.01(+2.38%)
Jun 28, 2022 0.1800 0.2300 0.1800 0.2100 62,320 +0.01(+7.69%)
Jun 27, 2022 0.2100 0.2200 0.1950 0.1950 115,000 -0.01(-7.14%)
Jun 24, 2022 0.2350 0.2350 0.2000 0.2100 133,555 -0.02(-8.70%)
Jun 23, 2022 0.2400 0.2400 0.2250 0.2300 30,010 -0.00(-2.13%)
Jun 22, 2022 0.2500 0.2550 0.2100 0.2350 43,850 -0.03(-9.62%)
Jun 21, 2022 0.2700 0.2800 0.2600 0.2600 7,754 -0.03(-10.34%)
Jun 20, 2022 0.3050 0.3050 0.2900 0.2900 2,172 +0.00(+0.00%)
Jun 17, 2022 0.2700 0.2900 0.2700 0.2900 26,303 +0.02(+7.41%)
Jun 16, 2022 0.2950 0.2950 0.2700 0.2700 45,996 -0.02(-8.47%)
Jun 15, 2022 0.2800 0.2950 0.2800 0.2950 14,520 +0.00(+0.00%)
Jun 14, 2022 0.3450 0.3450 0.2750 0.2950 11,400 +0.01(+5.36%)
Jun 13, 2022 0.2700 0.2800 0.2700 0.2800 47,326 +0.01(+3.70%)
Jun 10, 2022 0.2800 0.2800 0.2700 0.2700 25,163 +0.00(+0.00%)
Jun 09, 2022 0.2700 0.2750 0.2700 0.2700 4,500 +0.00(+0.00%)
Jun 08, 2022 0.2700 0.2850 0.2600 0.2700 60,320 -0.01(-3.57%)
Jun 07, 2022 0.2650 0.2900 0.2650 0.2800 10,975 +0.00(+0.00%)
Jun 06, 2022 0.2850 0.3100 0.2750 0.2800 30,345 +0.00(+0.00%)
Jun 03, 2022 0.2900 0.2900 0.2800 0.2800 20,170 -0.01(-5.08%)
Jun 02, 2022 0.2900 0.3100 0.2850 0.2950 39,850 -0.01(-1.67%)
Jun 01, 2022 0.2850 0.3000 0.2850 0.3000 6,850 +0.00(+0.00%)
May 31, 2022 0.3000 0.3000 0.3000 0.3000 24,200 +0.00(+0.00%)
May 30, 2022 0.3000 0.3000 0.3000 0.3000 2,133 +0.00(+0.00%)
May 27, 2022 0.2900 0.3000 0.2900 0.3000 6,660 -0.01(-3.23%)
May 26, 2022 0.3150 0.3150 0.3050 0.3100 7,500 +0.00(+0.00%)
May 25, 2022 0.3150 0.3350 0.3100 0.3100 35,832 -0.01(-1.59%)
May 24, 2022 0.3100 0.3150 0.2850 0.3150 68,970 +0.00(+0.00%)
May 20, 2022 0.3150 0 +0.01(+1.61%)
May 19, 2022 0.3300 0.3350 0.3050 0.3100 24,299 -0.02(-6.06%)
May 18, 2022 0.3300 0.3450 0.3250 0.3300 23,120 -0.01(-4.35%)
May 17, 2022 0.3300 0.3450 0.3200 0.3450 36,318 +0.00(+0.00%)
May 16, 2022 0.3150 0.3800 0.3000 0.3450 33,802 +0.02(+7.81%)
May 13, 2022 0.3000 0.3200 0.2800 0.3200 77,104 +0.02(+6.67%)
May 12, 2022 0.3000 0.3000 0.2900 0.3000 24,971 -0.02(-6.25%)
May 11, 2022 0.3200 0.3300 0.2750 0.3200 95,850 -0.01(-3.03%)
May 10, 2022 0.3500 0.3650 0.3300 0.3300 50,011 -0.02(-7.04%)
May 09, 2022 0.3600 0.3750 0.3450 0.3550 121,171 +0.00(+0.00%)
May 06, 2022 0.3550 0.3750 0.3500 0.3550 67,714 -0.02(-5.33%)
May 05, 2022 0.3750 0.3900 0.3600 0.3750 39,720 -0.01(-1.32%)
May 04, 2022 0.3900 0.3900 0.3800 0.3800 22,175 -0.01(-2.56%)
May 03, 2022 0.3550 0.3900 0.3550 0.3900 78,530 +0.03(+8.33%)
May 02, 2022 0.3750 0.3800 0.3550 0.3600 106,748 -0.02(-5.26%)
Apr 29, 2022 0.3900 0.3900 0.3700 0.3800 39,665 -0.01(-2.56%)
Apr 28, 2022 0.4000 0.4000 0.3800 0.3900 63,661 -0.01(-2.50%)
Apr 27, 2022 0.4000 0.4000 0.3900 0.4000 60,525 -0.01(-1.23%)
Apr 26, 2022 0.4000 0.4200 0.4000 0.4050 148,068 -0.02(-4.71%)
Apr 25, 2022 0.4050 0.4300 0.3750 0.4250 167,528 +0.01(+2.41%)
Apr 22, 2022 0.4150 0.4200 0.4100 0.4150 36,276 -0.01(-1.19%)
Apr 21, 2022 0.4200 0.4200 0.4050 0.4200 64,853 +0.00(+0.00%)
Apr 20, 2022 0.4300 0.4300 0.4100 0.4200 83,315 -0.02(-3.45%)
Apr 19, 2022 0.4350 0.4400 0.4200 0.4350 44,807 +0.02(+4.82%)
Apr 18, 2022 0.4100 0.4400 0.4100 0.4150 50,424 +0.01(+2.47%)
Apr 14, 2022 0.4050 0 -0.01(-3.57%)
Apr 13, 2022 0.4450 0.4450 0.4200 0.4200 68,805 -0.02(-4.55%)
Apr 12, 2022 0.4550 0.4550 0.4100 0.4400 76,062 +0.01(+2.33%)
Apr 11, 2022 0.4450 0.4450 0.4150 0.4300 48,381 +0.00(+0.00%)
Apr 08, 2022 0.4500 0.4500 0.4100 0.4300 92,198 +0.00(+0.00%)
Apr 07, 2022 0.4200 0.4500 0.4200 0.4300 52,370 +0.01(+2.38%)
Apr 06, 2022 0.4550 0.4550 0.4100 0.4200 117,052 -0.04(-8.70%)
Apr 05, 2022 0.4650 0.5000 0.4400 0.4600 143,608 -0.03(-6.12%)
Apr 04, 2022 0.4800 0.4900 0.4600 0.4900 94,462 +0.01(+2.08%)
Apr 01, 2022 0.4650 0.4900 0.4350 0.4800 133,069 +0.01(+3.23%)
Mar 31, 2022 0.4350 0.4650 0.4150 0.4650 91,613 +0.06(+13.41%)
Mar 30, 2022 0.4200 0.4450 0.4100 0.4100 51,240 -0.01(-2.38%)
Mar 29, 2022 0.4200 0.4650 0.4200 0.4200 26,214 +0.01(+2.44%)
Mar 28, 2022 0.4300 0.4300 0.4050 0.4100 89,928 -0.02(-4.65%)
Mar 25, 2022 0.4200 0.4300 0.4100 0.4300 27,167 +0.00(+0.00%)
Mar 24, 2022 0.4400 0.4500 0.4300 0.4300 54,631 +0.00(+0.00%)
Mar 23, 2022 0.4400 0.4400 0.4300 0.4300 19,745 -0.01(-2.27%)
Mar 22, 2022 0.4100 0.4550 0.4100 0.4400 69,206 +0.02(+4.76%)
Mar 21, 2022 0.4350 0.4400 0.4050 0.4200 62,485 -0.02(-4.55%)
Mar 18, 2022 0.4750 0.4800 0.4200 0.4400 52,975 +0.02(+4.76%)
Mar 17, 2022 0.4300 0.4500 0.4200 0.4200 40,843 +0.00(+0.00%)
Mar 16, 2022 0.4150 0.4250 0.3850 0.4200 59,738 +0.01(+2.44%)
Mar 15, 2022 0.4350 0.4350 0.3800 0.4100 38,615 +0.01(+2.50%)
Mar 14, 2022 0.4700 0.4750 0.4000 0.4000 65,805 -0.06(-13.04%)
Mar 11, 2022 0.4600 0.4900 0.4550 0.4600 77,911 -0.01(-3.16%)
Mar 10, 2022 0.3950 0.4750 0.3850 0.4750 198,965 +0.08(+21.79%)
Mar 09, 2022 0.4050 0.4200 0.3900 0.3900 71,990 -0.01(-2.50%)
Mar 08, 2022 0.4000 0.4350 0.4000 0.4000 77,276 -0.03(-8.05%)
Mar 07, 2022 0.4350 0.4350 0.3900 0.4350 86,737 +0.00(+0.00%)
Mar 04, 2022 0.4450 0.4500 0.4150 0.4350 61,403 -0.02(-3.33%)
Mar 03, 2022 0.4650 0.4750 0.4500 0.4500 26,200 -0.03(-6.25%)
Mar 02, 2022 0.4800 0.4800 0.4800 0.4800 10,316 +0.02(+5.49%)
Mar 01, 2022 0.4550 0.4800 0.4550 0.4550 60,727 -0.03(-6.19%)
Feb 28, 2022 0.4800 0.4850 0.4600 0.4850 42,908 +0.03(+6.59%)
Feb 25, 2022 0.4500 0.4600 0.4300 0.4550 58,164 +0.01(+2.25%)
Feb 24, 2022 0.4700 0.4750 0.4350 0.4450 86,305 -0.03(-7.29%)
Feb 23, 2022 0.4750 0.5000 0.4600 0.4800 23,100 +0.01(+2.13%)
Feb 22, 2022 0.4500 0.4900 0.4500 0.4700 61,087 -0.02(-4.08%)
Feb 18, 2022 0.4900 0 +0.00(+0.00%)
Feb 17, 2022 0.5100 0.5100 0.4900 0.4900 30,012 -0.02(-3.92%)
Feb 16, 2022 0.5000 0.5200 0.5000 0.5100 41,623 +0.02(+3.03%)
Feb 15, 2022 0.5100 0.5100 0.4850 0.4950 76,014 +0.02(+3.13%)
Feb 14, 2022 0.4850 0.5300 0.4800 0.4800 133,593 -0.03(-5.88%)
Feb 11, 2022 0.5100 0.5300 0.5000 0.5100 106,996 -0.02(-3.77%)
Feb 10, 2022 0.5300 0.5400 0.5100 0.5300 43,791 +0.02(+3.92%)
Feb 09, 2022 0.5100 0.5400 0.5000 0.5100 135,699 -0.02(-3.77%)
Feb 08, 2022 0.5300 0.5300 0.5200 0.5300 49,598 +0.01(+1.92%)
Feb 07, 2022 0.5400 0.5500 0.5200 0.5200 69,804 -0.02(-3.70%)
Feb 04, 2022 0.5500 0.5500 0.5200 0.5400 98,937 -0.01(-1.82%)
Feb 03, 2022 0.5500 0.5200 0.5500 55,301 +0.01(+1.85%)
Feb 02, 2022 0.5600 0.5600 0.5300 0.5400 73,909 -0.01(-1.82%)
Feb 01, 2022 0.5400 0.5600 0.5300 0.5500 57,808 +0.01(+1.85%)
Jan 31, 2022 0.5600 0.5800 0.5400 0.5400 84,429 +0.00(+0.00%)
Jan 28, 2022 0.5700 0.5700 0.5400 0.5400 209,409 +0.02(+3.85%)
Jan 27, 2022 0.5200 0.5600 0.5100 0.5200 194,004 -0.04(-7.14%)
Jan 26, 2022 0.5400 0.5700 0.5400 0.5600 44,937 +0.02(+3.70%)
Jan 25, 2022 0.5200 0.5500 0.5100 0.5400 130,026 +0.02(+3.85%)
Jan 24, 2022 0.5800 0.5900 0.5200 0.5200 201,913 -0.08(-13.33%)
Jan 21, 2022 0.6000 0.6100 0.5900 0.6000 131,480 +0.01(+1.69%)
Jan 20, 2022 0.6000 0.6300 0.5900 0.5900 163,887 -0.05(-7.81%)
Jan 19, 2022 0.6400 0.6500 0.6100 0.6400 114,132 +0.02(+3.23%)
Jan 18, 2022 0.6200 0.6300 0.6100 0.6200 76,299 +0.02(+3.33%)
Jan 17, 2022 0.6300 0.6400 0.6000 0.6000 75,827 -0.05(-7.69%)
Jan 14, 2022 0.6200 0.6500 0.6000 0.6500 99,414 +0.05(+8.33%)
Jan 13, 2022 0.5900 0.6300 0.5900 0.6000 89,043 +0.00(+0.00%)
Jan 12, 2022 0.5900 0.6000 0.5700 0.6000 96,239 +0.02(+3.45%)
Jan 11, 2022 0.6000 0.6000 0.5800 0.5800 80,294 -0.03(-4.92%)
Jan 10, 2022 0.5800 0.6100 0.5600 0.6100 99,901 +0.01(+1.67%)
Jan 07, 2022 0.6400 0.6400 0.5800 0.6000 152,703 -0.04(-6.25%)
Jan 06, 2022 0.6400 0.6400 0.6300 0.6400 223,156 +0.01(+1.59%)
Jan 05, 2022 0.5400 0.6500 0.5400 0.6300 350,283 +0.09(+16.67%)
Jan 04, 2022 0.5800 0.5800 0.5300 0.5400 101,754 +0.06(+12.50%)
Dec 31, 2021 0.4800 0.4800 0.4800 0 -0.03(-5.88%)
Dec 30, 2021 0.5400 0.5400 0.5100 0.5100 143,795 -0.04(-7.27%)
Dec 29, 2021 0.6000 0.6000 0.5400 0.5500 175,062 -0.05(-8.33%)
Dec 24, 2021 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Dec 23, 2021 0.6000 0.6300 0.5600 0.5800 175,853 -0.02(-3.33%)
Dec 22, 2021 0.5600 0.6000 0.5500 0.6000 95,067 +0.03(+5.26%)
Dec 21, 2021 0.5700 0.6000 0.5600 0.5700 72,224 +0.00(+0.00%)
Dec 20, 2021 0.5600 0.5900 0.5300 0.5700 144,697 -0.02(-3.39%)
Dec 17, 2021 0.5600 0.6100 0.5600 0.5900 249,345 +0.05(+9.26%)
Dec 16, 2021 0.5400 0.5600 0.5300 0.5400 175,205 +0.00(+0.00%)
Dec 15, 2021 0.5600 0.5600 0.5300 0.5400 152,255 -0.02(-3.57%)
Dec 14, 2021 0.5300 0.5600 0.5300 0.5600 88,595 +0.01(+1.82%)
Dec 13, 2021 0.5800 0.5800 0.5500 0.5500 104,723 -0.05(-8.33%)
Dec 10, 2021 0.5900 0.6400 0.5900 0.6000 69,660 -0.01(-1.64%)
Dec 09, 2021 0.6000 0.6300 0.5900 0.6100 148,486 -0.02(-3.17%)
Dec 08, 2021 0.6100 0.6300 0.5800 0.6300 216,348 +0.04(+6.78%)
Dec 07, 2021 0.6000 0.6000 0.5700 0.5900 67,721 +0.03(+5.36%)
Dec 06, 2021 0.6200 0.6300 0.5600 0.5600 101,603 -0.04(-6.67%)
Dec 03, 2021 0.6500 0.6500 0.5800 0.6000 124,227 +0.02(+3.45%)
Dec 02, 2021 0.6200 0.6200 0.5800 0.5800 112,088 -0.03(-4.92%)
Dec 01, 2021 0.6500 0.6500 0.6000 0.6100 98,374 -0.02(-3.17%)
Nov 30, 2021 0.5900 0.6300 0.5800 0.6300 108,693 +0.01(+1.61%)
Nov 29, 2021 0.5800 0.6500 0.5800 0.6200 171,727 +0.07(+12.73%)
Nov 26, 2021 0.6400 0.6400 0.5500 0.5500 179,815 -0.10(-15.38%)
Nov 25, 2021 0.6200 0.6500 0.6200 0.6500 72,371 +0.02(+3.17%)
Nov 24, 2021 0.6500 0.6500 0.6200 0.6300 29,673 -0.02(-3.08%)
Nov 23, 2021 0.6100 0.6500 0.5800 0.6500 154,539 +0.05(+8.33%)
Nov 22, 2021 0.5800 0.6100 0.5800 0.6000 28,041 +0.03(+5.26%)
Nov 19, 2021 0.6300 0.6400 0.5600 0.5700 146,610 +0.00(+0.00%)
Nov 18, 2021 0.7000 0.5800 0.5600 0.5700 103,324 -0.13(-18.57%)
Nov 17, 2021 0.6700 0.7000 0.6700 0.7000 84,042 +0.01(+1.45%)
Nov 16, 2021 0.7000 0.7000 0.6700 0.6900 72,980 +0.00(+0.00%)
Nov 15, 2021 0.7100 0.7300 0.6900 0.6900 134,470 -0.02(-2.82%)
Nov 12, 2021 0.7300 0.7300 0.7000 0.7100 49,729 -0.02(-2.74%)
Nov 11, 2021 0.7300 0.7400 0.7100 0.7300 136,343 +0.02(+2.82%)
Nov 10, 2021 0.7300 0.7100 104,681 -0.01(-1.39%)
Nov 09, 2021 0.7600 0.7600 0.7200 0.7200 117,347 -0.04(-5.26%)
Nov 08, 2021 0.7200 0.7800 0.7200 0.7600 380,780 +0.07(+10.14%)
Nov 05, 2021 0.6800 0.7300 0.6800 0.6900 118,709 -0.01(-1.43%)
Nov 04, 2021 0.7400 0.7400 0.7000 0.7000 79,419 -0.05(-6.67%)
Nov 03, 2021 0.7500 0.7500 0.7300 0.7500 154,485 +0.01(+1.35%)
Nov 02, 2021 0.7200 0.7400 0.7200 0.7400 253,214 +0.04(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.