Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iwg Plc (OP: IWGFF )

2.630 +0.030 (+1.15%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2020 3.370 3.370 3.370 0 -0.19(-5.34%)
Oct 23, 2020 3.560 3.560 3.560 0 +0.12(+3.64%)
Oct 16, 2020 3.435 3.435 3.435 0 -0.21(-5.89%)
Oct 15, 2020 3.650 3.650 3.550 3.650 1,503 -0.35(-8.75%)
Oct 13, 2020 4.000 4.000 4.000 0 +0.19(+4.85%)
Oct 12, 2020 3.815 3.815 3.815 3.815 464 +0.02(+0.39%)
Oct 09, 2020 3.750 3.800 3.750 3.800 4,100 -0.06(-1.55%)
Oct 08, 2020 3.800 3.860 3.800 3.860 3,000 +0.24(+6.63%)
Oct 02, 2020 3.620 3.620 3.620 0 +0.31(+9.37%)
Oct 01, 2020 3.300 3.310 3.300 3.310 15,250 +0.21(+6.77%)
Sep 24, 2020 3.100 3.100 3.100 0 -0.09(-2.82%)
Sep 22, 2020 3.190 3.190 3.190 0 -0.36(-10.14%)
Sep 21, 2020 3.600 3.600 3.500 3.550 885 -0.15(-4.05%)
Sep 18, 2020 3.700 3.700 3.700 3.700 5,000 +0.10(+2.78%)
Sep 15, 2020 3.600 3.600 3.600 0 +0.00(+0.00%)
Sep 14, 2020 3.600 3.600 3.600 3.600 1,100 -0.11(-2.96%)
Sep 11, 2020 3.690 3.720 3.690 3.710 4,900 +0.03(+0.82%)
Sep 09, 2020 3.680 3.680 3.680 0 +0.00(+0.00%)
Sep 02, 2020 3.680 3.680 3.680 0 -0.09(-2.39%)
Sep 01, 2020 3.770 3.770 3.770 3.770 19,650 +0.00(+0.00%)
Aug 31, 2020 3.770 3.770 3.770 22 +0.00(+0.00%)
Aug 28, 2020 3.770 3.770 3.770 3.770 2,600 +0.09(+2.45%)
Aug 27, 2020 3.680 3.680 3.680 3.680 1,250 +0.08(+2.36%)
Aug 24, 2020 3.595 3.595 3.595 0 +0.08(+2.14%)
Aug 21, 2020 3.500 3.600 3.500 3.520 24,700 -0.08(-2.22%)
Aug 14, 2020 3.600 3.600 3.600 0 +0.00(+0.00%)
Aug 13, 2020 3.410 3.600 3.410 3.600 23,500 +0.25(+7.46%)
Aug 11, 2020 3.350 3.350 3.350 0 +0.00(+0.00%)
Aug 10, 2020 3.350 3.350 3.350 100 +0.00(+0.00%)
Aug 06, 2020 3.350 3.350 3.350 0 +0.05(+1.52%)
Aug 05, 2020 3.300 3.300 3.300 3.300 100 +0.40(+13.79%)
Aug 04, 2020 2.900 2.900 2.900 2.900 8,100 -0.20(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.