Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iwg Plc (OP: IWGFF )

2.620 +0.010 (+0.38%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2021 4.226 4.250 4.250 4.250 0 +0.00(+0.00%)
Oct 26, 2021 4.250 4.285 4.250 4.250 8,622 +0.05(+1.19%)
Oct 25, 2021 4.200 4.200 4.200 4.200 133 -0.05(-1.18%)
Oct 22, 2021 4.250 4.250 4.250 4.250 25,000 +0.10(+2.42%)
Oct 21, 2021 4.197 4.197 4.149 4.149 470 -0.15(-3.50%)
Oct 20, 2021 4.225 4.300 4.225 4.300 214 +0.23(+5.63%)
Oct 19, 2021 4.090 4.090 4.071 4.071 1,541 -0.01(-0.22%)
Oct 18, 2021 4.080 4.080 4.080 4.080 709 +0.00(+0.00%)
Oct 15, 2021 4.080 4.080 4.080 4.080 1,750 +0.11(+2.82%)
Oct 13, 2021 3.968 3.968 3.968 0 +0.07(+1.74%)
Oct 12, 2021 3.900 3.900 3.900 3.900 513 +0.01(+0.26%)
Oct 11, 2021 3.890 3.890 3.890 3.890 200 -0.19(-4.66%)
Oct 07, 2021 4.080 4.080 4.080 0 +0.23(+5.97%)
Oct 06, 2021 4.040 4.040 3.850 3.850 600 -0.29(-7.00%)
Oct 05, 2021 4.000 4.140 4.000 4.140 1,125 -0.02(-0.36%)
Oct 04, 2021 4.210 4.210 4.155 4.155 11,041 -0.05(-1.19%)
Oct 01, 2021 4.100 4.205 4.100 4.205 8,662 +0.25(+6.46%)
Sep 30, 2021 4.000 4.000 3.950 3.950 945 -0.05(-1.25%)
Sep 24, 2021 4.000 4.000 4.000 0 +0.08(+2.04%)
Sep 22, 2021 3.920 3.920 3.920 0 +0.04(+1.03%)
Sep 20, 2021 3.880 3.880 3.880 0 -0.01(-0.26%)
Sep 16, 2021 3.890 3.890 3.890 0 -0.18(-4.42%)
Sep 15, 2021 3.950 4.070 3.950 4.070 5,667 +0.07(+1.75%)
Sep 14, 2021 4.070 4.070 3.950 4.000 95,706 -0.03(-0.74%)
Sep 10, 2021 4.030 4.030 4.030 21 -0.16(-3.82%)
Sep 09, 2021 4.100 4.190 4.100 4.190 2,383 +0.09(+2.20%)
Sep 08, 2021 4.100 4.100 4.000 4.100 23,512 +0.03(+0.74%)
Sep 07, 2021 4.080 4.100 4.070 4.070 93,073 -0.01(-0.30%)
Sep 03, 2021 4.170 4.220 4.082 4.082 41,336 -0.18(-4.17%)
Sep 02, 2021 4.220 4.300 4.150 4.260 9,388 -0.03(-0.70%)
Sep 01, 2021 4.390 4.390 4.200 4.290 40,558 +0.09(+2.14%)
Aug 27, 2021 4.200 4.200 4.200 0 -0.07(-1.64%)
Aug 25, 2021 4.270 4.270 4.270 49,125 +0.17(+4.15%)
Aug 20, 2021 4.100 4.100 4.100 38,373 -0.05(-1.16%)
Aug 19, 2021 4.148 4.148 4.148 4.148 2,400 -0.02(-0.38%)
Aug 18, 2021 4.164 4.164 4.164 4.164 2,850 -0.06(-1.44%)
Aug 17, 2021 4.225 4.225 4.225 4.225 700 +0.02(+0.54%)
Aug 16, 2021 4.202 4.202 4.202 4.202 1,993 -0.09(-2.04%)
Aug 12, 2021 4.290 4.290 4.290 0 -0.26(-5.71%)
Aug 11, 2021 4.550 4.550 4.500 4.550 1,076 +0.00(+0.11%)
Aug 10, 2021 4.545 4.545 4.545 4.545 1,345 +0.12(+2.71%)
Aug 09, 2021 4.430 4.430 4.425 4.425 1,920 +0.16(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.