Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP: GMER )

0.0178 +0.0003 (+1.71%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0470 0.0530 0.0453 0.0509 231,880 +0.00(+6.26%)
Oct 28, 2022 0.0500 0.0500 0.0470 0.0479 137,457 -0.00(-3.43%)
Oct 27, 2022 0.0550 0.0590 0.0460 0.0496 852,820 +0.01(+11.46%)
Oct 26, 2022 0.0448 0.0448 0.0400 0.0445 569,781 -0.00(-0.67%)
Oct 25, 2022 0.0430 0.0464 0.0417 0.0448 456,990 +0.00(+5.41%)
Oct 24, 2022 0.0470 0.0494 0.0414 0.0425 253,082 -0.01(-11.46%)
Oct 21, 2022 0.0460 0.0495 0.0460 0.0480 235,318 +0.00(+1.69%)
Oct 20, 2022 0.0475 0.0475 0.0451 0.0472 116,042 +0.00(+0.21%)
Oct 19, 2022 0.0530 0.0560 0.0471 0.0471 475,515 -0.01(-11.13%)
Oct 18, 2022 0.0600 0.0600 0.0520 0.0530 169,906 -0.00(-6.03%)
Oct 17, 2022 0.0625 0.0650 0.0564 0.0564 181,329 -0.01(-9.03%)
Oct 14, 2022 0.0520 0.0620 0.0520 0.0620 355,934 +0.01(+12.93%)
Oct 13, 2022 0.0541 0.0600 0.0514 0.0549 278,101 -0.01(-8.35%)
Oct 12, 2022 0.0536 0.0599 0.0508 0.0599 234,952 +0.00(+4.17%)
Oct 11, 2022 0.0541 0.0575 0.0531 0.0575 369,230 +0.00(+6.09%)
Oct 10, 2022 0.0626 0.0626 0.0522 0.0542 264,548 -0.00(-1.63%)
Oct 07, 2022 0.0630 0.0630 0.0540 0.0551 675,493 -0.01(-13.23%)
Oct 06, 2022 0.0710 0.0764 0.0530 0.0635 1,253,299 -0.01(-14.07%)
Oct 05, 2022 0.0810 0.0810 0.0710 0.0739 347,254 -0.00(-2.12%)
Oct 04, 2022 0.0720 0.0850 0.0720 0.0755 692,062 +0.00(+0.67%)
Oct 03, 2022 0.0820 0.0895 0.0661 0.0750 1,526,635 -0.01(-8.54%)
Sep 30, 2022 0.0700 0.0820 0.0677 0.0820 811,690 +0.01(+13.89%)
Sep 29, 2022 0.0699 0.0720 0.0660 0.0720 418,703 +0.00(+5.73%)
Sep 28, 2022 0.0739 0.0740 0.0661 0.0681 799,646 -0.01(-7.85%)
Sep 27, 2022 0.0650 0.0739 0.0650 0.0739 1,509,294 +0.01(+18.24%)
Sep 26, 2022 0.0665 0.0710 0.0540 0.0625 738,375 -0.00(-6.02%)
Sep 23, 2022 0.0660 0.0740 0.0500 0.0665 2,690,906 +0.00(+2.31%)
Sep 22, 2022 0.0472 0.0675 0.0472 0.0650 4,633,950 +0.02(+37.71%)
Sep 21, 2022 0.0600 0.0620 0.0455 0.0472 1,089,516 -0.01(-21.33%)
Sep 20, 2022 0.0350 0.0635 0.0350 0.0600 6,954,880 +0.03(+87.50%)
Sep 19, 2022 0.0300 0.0328 0.0300 0.0320 70,628 -0.00(-3.03%)
Sep 16, 2022 0.0338 0.0345 0.0324 0.0330 280,333 -0.00(-3.79%)
Sep 15, 2022 0.0347 0.0347 0.0330 0.0343 120,091 -0.00(-1.72%)
Sep 14, 2022 0.0385 0.0390 0.0330 0.0349 673,273 -0.00(-10.51%)
Sep 13, 2022 0.0390 0.0394 0.0378 0.0390 385,760 +0.00(+5.41%)
Sep 12, 2022 0.0333 0.0410 0.0333 0.0370 1,023,689 -0.00(-6.33%)
Sep 09, 2022 0.0345 0.0395 0.0333 0.0395 482,186 +0.01(+18.62%)
Sep 08, 2022 0.0381 0.0418 0.0325 0.0333 2,407,866 -0.00(-10.00%)
Sep 07, 2022 0.0320 0.0421 0.0275 0.0370 4,492,356 +0.01(+43.41%)
Sep 06, 2022 0.0248 0.0287 0.0226 0.0258 1,254,485 +0.00(+14.16%)
Sep 02, 2022 0.0241 0.0279 0.0213 0.0226 759,126 -0.00(-9.60%)
Sep 01, 2022 0.0240 0.0250 0.0210 0.0250 674,345 +0.00(+4.17%)
Aug 31, 2022 0.0250 0.0280 0.0238 0.0240 225,400 +0.00(+2.13%)
Aug 30, 2022 0.0247 0.0247 0.0228 0.0235 666,904 +0.00(+2.17%)
Aug 29, 2022 0.0275 0.0278 0.0206 0.0230 626,032 -0.00(-7.26%)
Aug 26, 2022 0.0275 0.0280 0.0228 0.0248 659,509 -0.00(-3.50%)
Aug 25, 2022 0.0255 0.0290 0.0245 0.0257 606,205 -0.00(-6.55%)
Aug 24, 2022 0.0310 0.0310 0.0257 0.0275 643,098 -0.00(-5.17%)
Aug 23, 2022 0.0299 0.0315 0.0284 0.0290 211,569 -0.00(-0.34%)
Aug 22, 2022 0.0300 0.0300 0.0275 0.0291 255,462 -0.00(-3.00%)
Aug 19, 2022 0.0320 0.0320 0.0285 0.0300 248,918 -0.00(-2.91%)
Aug 18, 2022 0.0260 0.0318 0.0250 0.0309 1,302,675 +0.01(+34.35%)
Aug 17, 2022 0.0360 0.0360 0.0224 0.0230 2,792,613 -0.01(-32.94%)
Aug 16, 2022 0.0340 0.0360 0.0332 0.0343 228,068 -0.00(-4.19%)
Aug 15, 2022 0.0375 0.0400 0.0321 0.0358 505,055 -0.00(-10.50%)
Aug 12, 2022 0.0400 0.0400 0.0375 0.0400 80,610 +0.00(+0.00%)
Aug 11, 2022 0.0405 0.0405 0.0383 0.0400 86,674 -0.00(-0.25%)
Aug 10, 2022 0.0397 0.0411 0.0383 0.0401 148,577 +0.00(+4.16%)
Aug 09, 2022 0.0393 0.0400 0.0385 0.0385 126,051 +0.00(+0.00%)
Aug 08, 2022 0.0410 0.0410 0.0381 0.0385 303,062 -0.00(-3.02%)
Aug 05, 2022 0.0386 0.0420 0.0374 0.0397 403,855 +0.00(+6.15%)
Aug 04, 2022 0.0374 0.0374 0.0365 0.0374 92,018 +0.00(+1.91%)
Aug 03, 2022 0.0384 0.0400 0.0344 0.0367 248,887 -0.00(-2.13%)
Aug 02, 2022 0.0361 0.0380 0.0361 0.0375 120,199 +0.00(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.