Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP:GMER)

0.0090 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.0084 0.0090 0.0080 0.0090 42,012 +0.00(+7.14%)
Jul 30, 2025 0.0080 0.0084 0.0073 0.0084 272,243 +0.00(+5.00%)
Jul 29, 2025 0.0080 0.0080 0.0080 0.0080 10,002 -0.00(-4.76%)
Jul 28, 2025 0.0090 0.0090 0.0080 0.0084 166,067 -0.00(-4.55%)
Jul 25, 2025 0.0088 0.0088 0.0088 0.0088 15,000 -0.00(-6.38%)
Jul 24, 2025 0.0094 0.0098 0.0085 0.0094 284,000 -0.00(-4.08%)
Jul 22, 2025 0.0098 6 +0.00(+1.03%)
Jul 21, 2025 0.0090 0.0099 0.0090 0.0097 117,711 -0.00(-1.02%)
Jul 18, 2025 0.0098 0.0098 0.0098 0.0098 200 -0.00(-2.00%)
Jul 17, 2025 0.0100 0.0100 0.0090 0.0100 262,715 +0.00(+2.04%)
Jul 16, 2025 0.0098 0.0098 0.0098 0.0098 3,350 +0.00(+0.00%)
Jul 15, 2025 0.0095 0.0100 0.0095 0.0098 15,883 +0.00(+0.00%)
Jul 14, 2025 0.0098 0.0098 0.0095 0.0098 20,256 +0.00(+0.00%)
Jul 11, 2025 0.0098 0.0100 0.0098 0.0098 1,544 +0.00(+0.00%)
Jul 10, 2025 0.0098 0.0098 0.0098 0.0098 400 +0.00(+0.00%)
Jul 09, 2025 0.0101 0.0101 0.0097 0.0098 9,312 +0.00(+3.16%)
Jul 08, 2025 0.0105 0.0107 0.0095 0.0095 24,431 +0.00(+1.06%)
Jul 07, 2025 0.0097 0.0100 0.0094 0.0094 324,648 -0.00(-4.08%)
Jul 02, 2025 0.0098 170 +0.00(+0.00%)
Jul 01, 2025 0.0098 0.0098 0.0098 0.0098 1,111 -0.00(-4.85%)
Jun 30, 2025 0.0101 0.0103 0.0100 0.0103 81,100 +0.00(+1.98%)
Jun 27, 2025 0.0101 0.0105 0.0101 0.0101 78,550 +0.00(+1.00%)
Jun 26, 2025 0.0100 0.0100 0.0100 0.0100 6,210 -0.00(-9.09%)
Jun 25, 2025 0.0106 0.0110 0.0106 0.0110 9,525 +0.00(+0.92%)
Jun 24, 2025 0.0109 0.0109 0.0109 0.0109 14,564 +0.00(+0.00%)
Jun 23, 2025 0.0111 0.0111 0.0109 0.0109 16,500 -0.00(-7.63%)
Jun 20, 2025 0.0109 0.0119 0.0105 0.0118 87,701 -0.00(-0.84%)
Jun 18, 2025 0.0109 0.0119 0.0109 0.0119 1,200 +0.00(+9.17%)
Jun 17, 2025 0.0105 0.0109 0.0105 0.0109 19,201 +0.00(+0.00%)
Jun 16, 2025 0.0109 0.0109 0.0109 0.0109 20,221 -0.00(-0.91%)
Jun 13, 2025 0.0122 0.0122 0.0110 0.0110 225,506 -0.00(-5.17%)
Jun 12, 2025 0.0120 0.0120 0.0116 0.0116 10,500 +0.00(+3.57%)
Jun 11, 2025 0.0115 0.0115 0.0112 0.0112 13,200 +0.00(+3.70%)
Jun 10, 2025 0.0110 0.0110 0.0108 0.0108 17,558 +0.00(+1.89%)
Jun 09, 2025 0.0110 0.0110 0.0106 0.0106 17,181 -0.00(-9.40%)
Jun 06, 2025 0.0108 0.0117 0.0106 0.0117 302,601 +0.00(+0.00%)
Jun 05, 2025 0.0105 0.0117 0.0105 0.0117 20,050 +0.00(+0.86%)
Jun 04, 2025 0.0109 0.0119 0.0105 0.0116 191,650 +0.00(+4.50%)
Jun 03, 2025 0.0109 0.0111 0.0106 0.0111 3,340 +0.00(+4.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.