Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ieh Corp (OP: IEHC )

7.250 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2023 8.300 0 +0.30(+3.75%)
Oct 09, 2023 8.000 0 +0.15(+1.91%)
Oct 03, 2023 7.850 0 -0.20(-2.48%)
Sep 25, 2023 8.050 0 +0.05(+0.63%)
Sep 19, 2023 8.000 40 +0.10(+1.27%)
Sep 15, 2023 7.900 0 +0.05(+0.64%)
Sep 08, 2023 7.850 0 -0.15(-1.88%)
Sep 05, 2023 8.000 0 +0.15(+1.91%)
Aug 30, 2023 7.850 0 +0.10(+1.29%)
Aug 24, 2023 7.750 0 -0.05(-0.64%)
Aug 21, 2023 7.800 0 +0.05(+0.65%)
Aug 15, 2023 7.750 0 +0.13(+1.71%)
Aug 10, 2023 7.620 0 +0.32(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.