Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 27, 2023 8.300 0 +0.30(+3.75%)
Oct 09, 2023 8.000 0 +0.15(+1.91%)
Oct 03, 2023 7.850 0 -0.20(-2.48%)
Sep 25, 2023 8.050 0 +0.05(+0.63%)
Sep 19, 2023 8.000 40 +0.10(+1.27%)
Sep 15, 2023 7.900 0 +0.05(+0.64%)
Sep 08, 2023 7.850 0 -0.15(-1.88%)
Sep 05, 2023 8.000 0 +0.15(+1.91%)
Aug 30, 2023 7.850 0 +0.10(+1.29%)
Aug 24, 2023 7.750 0 -0.05(-0.64%)
Aug 21, 2023 7.800 0 +0.05(+0.65%)
Aug 15, 2023 7.750 0 +0.13(+1.71%)
Aug 10, 2023 7.620 0 +0.32(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.