Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maritime Res Corp (TSV: MAE )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2013 0.3050 0.3050 0.3050 0 -0.03(-7.58%)
Sep 25, 2013 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Sep 19, 2013 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Sep 18, 2013 0.3300 0.3300 0.3300 0.3300 10,500 +0.00(+0.00%)
Sep 17, 2013 0.3300 0.3300 0.3300 0.3300 40,000 +0.00(+0.00%)
Sep 16, 2013 0.3500 0.3500 0.3300 0.3300 27,500 +0.00(+0.00%)
Sep 13, 2013 0.3000 0.3300 0.3000 0.3300 11,500 +0.02(+6.45%)
Sep 12, 2013 0.3100 0.3100 0.3100 0.3100 11,000 +0.01(+3.33%)
Sep 11, 2013 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Sep 10, 2013 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Sep 09, 2013 0.3000 0.3000 0.3000 0.3000 5,000 -0.02(-4.76%)
Sep 05, 2013 0.3150 0.3150 0.3150 0 +0.02(+5.00%)
Sep 03, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 29, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 26, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 23, 2013 0.3000 0.3000 0.3000 0.3000 49,000 +0.00(+0.00%)
Aug 22, 2013 0.3000 0.3100 0.3000 0.3000 18,500 -0.03(-9.09%)
Aug 21, 2013 0.3300 0.3300 0.3300 0.3300 5,000 +0.03(+10.00%)
Aug 20, 2013 0.2850 0.3000 0.2850 0.3000 7,500 +0.00(+0.00%)
Aug 19, 2013 0.3000 0.3000 0.3000 0.3000 8,000 -0.02(-6.25%)
Aug 16, 2013 0.3200 0.3200 0.3200 0.3200 13,500 +0.00(+0.00%)
Aug 15, 2013 0.3250 0.3500 0.3200 0.3200 41,500 -0.03(-8.57%)
Aug 14, 2013 0.3500 0.3500 0.3500 0.3500 33,500 +0.05(+16.67%)
Aug 07, 2013 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.