Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maritime Res Corp (TSV: MAE )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.1550 0.1550 0.1550 0.1550 7,000 +0.04(+29.17%)
Oct 23, 2015 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Oct 20, 2015 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Oct 19, 2015 0.1600 0.1600 0.1600 0.1600 500 -0.04(-17.95%)
Oct 14, 2015 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 09, 2015 0.1950 0.1950 0.1950 0 +0.08(+62.50%)
Oct 08, 2015 0.1200 0.1200 0.1200 0.1200 200,000 -0.04(-25.00%)
Oct 06, 2015 0.1600 0.1600 0.1600 0 +0.06(+60.00%)
Sep 30, 2015 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Sep 28, 2015 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Sep 24, 2015 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Sep 11, 2015 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.