Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maritime Res Corp (TSV: MAE )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 28, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 22, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 21, 2019 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Oct 17, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 16, 2019 0.0800 0.0800 0.0800 666 +0.00(+0.00%)
Oct 15, 2019 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Oct 11, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 10, 2019 0.0850 0.0850 0.0850 0.0850 36,000 +0.00(+0.00%)
Oct 09, 2019 0.0850 0.0850 0.0850 0.0850 20,000 -0.00(-5.56%)
Oct 08, 2019 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Oct 04, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 03, 2019 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Oct 02, 2019 0.0850 0.0850 0.0850 0.0850 46,799 +0.00(+0.00%)
Oct 01, 2019 0.0800 0.0850 0.0800 0.0850 220,000 +0.00(+0.00%)
Sep 30, 2019 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Sep 27, 2019 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Sep 24, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 23, 2019 0.0900 0.0900 0.0850 0.0850 37,500 +0.00(+0.00%)
Sep 20, 2019 0.0850 0.0850 0.0850 0.0850 50,000 +0.00(+0.00%)
Sep 19, 2019 0.0900 0.0900 0.0850 0.0850 56,000 +0.00(+0.00%)
Sep 17, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 16, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Sep 12, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 11, 2019 0.0850 0.0950 0.0850 0.0950 54,500 +0.01(+11.76%)
Sep 10, 2019 0.0900 0.0900 0.0850 0.0850 36,000 +0.00(+0.00%)
Sep 09, 2019 0.0850 0.0850 0.0850 0.0850 109,000 -0.00(-5.56%)
Sep 05, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 04, 2019 0.0900 0.0900 0.0900 0.0900 65,000 +0.00(+0.00%)
Sep 03, 2019 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Aug 30, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 28, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 27, 2019 0.0900 0.0900 0.0850 0.0850 16,000 -0.00(-5.56%)
Aug 26, 2019 0.0950 0.0950 0.0850 0.0900 82,000 +0.00(+0.00%)
Aug 23, 2019 0.0900 0.0900 0.0900 0.0900 47,886 +0.00(+0.00%)
Aug 22, 2019 0.0900 0.0900 0.0900 0.0900 7,500 +0.00(+0.00%)
Aug 21, 2019 0.0850 0.0900 0.0850 0.0900 8,000 -0.01(-5.26%)
Aug 19, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Aug 16, 2019 0.0850 0.0900 0.0850 0.0900 192,000 +0.00(+0.00%)
Aug 15, 2019 0.0900 0.0900 0.0900 0.0900 60,000 +0.00(+0.00%)
Aug 14, 2019 0.0900 0.0900 0.0900 0.0900 253,500 +0.00(+0.00%)
Aug 13, 2019 0.0950 0.0950 0.0900 0.0900 311,000 +0.00(+0.00%)
Aug 12, 2019 0.0900 0.0900 0.0900 0.0900 66,000 -0.01(-10.00%)
Aug 09, 2019 0.1000 0.1000 0.1000 0.1000 500 +0.01(+5.26%)
Aug 08, 2019 0.0950 0.0950 0.0900 0.0950 296,334 -0.01(-5.00%)
Aug 07, 2019 0.1100 0.1100 0.1000 0.1000 214,250 -0.00(-4.76%)
Aug 06, 2019 0.1000 0.1050 0.1000 0.1050 60,000 -0.01(-4.55%)
Aug 02, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.