Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maritime Res Corp (TSV: MAE )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0450 0.0500 0.0450 0.0500 248,000 +0.01(+11.11%)
Oct 28, 2022 0.0500 0.0500 0.0450 0.0450 157,322 +0.00(+0.00%)
Oct 26, 2022 0.0450 0 +0.00(+0.00%)
Oct 25, 2022 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Oct 24, 2022 0.0450 0 -0.01(-10.00%)
Oct 21, 2022 0.0500 0.0500 0.0500 0.0500 110,500 +0.00(+0.00%)
Oct 20, 2022 0.0500 0.0500 0.0450 0.0500 51,000 +0.01(+11.11%)
Oct 19, 2022 0.0450 0.0450 0.0450 0.0450 2,195 +0.00(+0.00%)
Oct 18, 2022 0.0500 0.0500 0.0450 0.0450 600,911 +0.00(+0.00%)
Oct 17, 2022 0.0500 0.0500 0.0450 0.0450 108,000 +0.00(+0.00%)
Oct 14, 2022 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Oct 13, 2022 0.0500 0.0500 0.0450 0.0450 261,985 -0.01(-10.00%)
Oct 12, 2022 0.0500 0.0500 0.0500 0.0500 120,000 +0.01(+11.11%)
Oct 11, 2022 0.0450 0.0450 0.0450 0.0450 172,713 -0.01(-10.00%)
Oct 07, 2022 0.0500 0 +0.00(+0.00%)
Oct 06, 2022 0.0500 0.0500 0.0480 0.0500 1,561,000 +0.00(+0.00%)
Oct 05, 2022 0.0480 0.0500 0.0480 0.0500 7,000 +0.00(+4.17%)
Oct 04, 2022 0.0500 0.0500 0.0480 0.0480 19,000 +0.00(+6.67%)
Oct 03, 2022 0.0450 0.0450 0.0450 0.0450 9,007 -0.01(-10.00%)
Sep 30, 2022 0.0500 0.0500 0.0500 0.0500 24,962 +0.01(+11.11%)
Sep 29, 2022 0.0500 0.0500 0.0450 0.0450 323,200 +0.00(+0.00%)
Sep 28, 2022 0.0450 0.0480 0.0450 0.0450 2,289,928 +0.00(+0.00%)
Sep 27, 2022 0.0450 0.0450 0.0450 0.0450 418,075 -0.01(-10.00%)
Sep 26, 2022 0.0500 0.0500 0.0450 0.0500 2,175,800 +0.00(+0.00%)
Sep 23, 2022 0.0500 0.0500 0.0500 0.0500 1,103,800 +0.00(+0.00%)
Sep 22, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Sep 21, 2022 0.0550 0.0550 0.0500 0.0500 588,500 -0.00(-9.09%)
Sep 20, 2022 0.0550 0.0550 0.0500 0.0550 81,100 +0.00(+0.00%)
Sep 19, 2022 0.0650 0.0650 0.0550 0.0550 167,325 -0.01(-15.38%)
Sep 16, 2022 0.0600 0.0650 0.0550 0.0650 65,000 +0.00(+0.00%)
Sep 15, 2022 0.0550 0.0650 0.0550 0.0650 456,201 +0.01(+18.18%)
Sep 14, 2022 0.0500 0.0550 0.0500 0.0550 151,200 +0.00(+10.00%)
Sep 13, 2022 0.0500 0.0500 0.0500 0.0500 8,800 +0.00(+0.00%)
Sep 12, 2022 0.0450 0.0500 0.0450 0.0500 452,630 +0.01(+11.11%)
Sep 09, 2022 0.0500 0.0500 0.0450 0.0450 254,900 +0.00(+0.00%)
Sep 08, 2022 0.0450 0.0450 0.0400 0.0450 266,504 +0.00(+0.00%)
Sep 07, 2022 0.0450 0.0500 0.0450 0.0450 95,000 +0.00(+0.00%)
Sep 06, 2022 0.0500 0.0500 0.0400 0.0450 193,933 +0.00(+0.00%)
Sep 02, 2022 0.0450 0 +0.00(+0.00%)
Sep 01, 2022 0.0450 0.0450 0.0430 0.0450 399,903 +0.00(+0.00%)
Aug 31, 2022 0.0500 0.0500 0.0450 0.0450 97,000 -0.01(-10.00%)
Aug 30, 2022 0.0480 0.0500 0.0480 0.0500 9,451 +0.01(+11.11%)
Aug 29, 2022 0.0450 0.0500 0.0450 0.0450 540,596 +0.00(+0.00%)
Aug 26, 2022 0.0500 0.0500 0.0450 0.0450 227,500 -0.01(-10.00%)
Aug 25, 2022 0.0500 0.0500 0.0500 0.0500 531,400 +0.00(+0.00%)
Aug 24, 2022 0.0500 0.0500 0.0450 0.0500 934,795 +0.00(+0.00%)
Aug 23, 2022 0.0500 0.0500 0.0500 0.0500 162,255 +0.00(+0.00%)
Aug 22, 2022 0.0500 0.0500 0.0500 0.0500 74,500 +0.00(+0.00%)
Aug 19, 2022 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Aug 18, 2022 0.0500 0.0500 0.0500 0.0500 119,000 +0.00(+0.00%)
Aug 17, 2022 0.0500 0.0500 0.0500 0.0500 82,284 +0.00(+0.00%)
Aug 16, 2022 0.0450 0.0550 0.0450 0.0500 245,843 +0.00(+0.00%)
Aug 15, 2022 0.0500 0.0500 0.0500 0.0500 11,677 +0.00(+0.00%)
Aug 12, 2022 0.0500 0.0500 0.0500 0.0500 711,446 +0.00(+0.00%)
Aug 11, 2022 0.0500 0.0500 0.0500 0.0500 1,110,585 -0.00(-9.09%)
Aug 10, 2022 0.0500 0.0550 0.0500 0.0550 1,532,000 +0.00(+10.00%)
Aug 09, 2022 0.0500 0.0550 0.0500 0.0500 1,159,469 +0.00(+0.00%)
Aug 08, 2022 0.0500 0.0550 0.0500 0.0500 699,500 +0.00(+0.00%)
Aug 05, 2022 0.0500 0.0500 0.0500 0.0500 58,000 +0.00(+0.00%)
Aug 04, 2022 0.0500 0.0550 0.0450 0.0500 321,055 +0.00(+0.00%)
Aug 03, 2022 0.0500 0.0500 0.0500 0.0500 47,911 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.