Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pjx Res (TSV: PJX )

0.3000 +0.0250 (+9.09%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1800 0.1800 0.1750 0.1750 56,000 -0.02(-7.89%)
Oct 29, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 26, 2018 0.1800 0.1950 0.1800 0.1900 60,000 -0.01(-5.00%)
Oct 24, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 23, 2018 0.1900 0.2000 0.1900 0.2000 33,000 +0.02(+11.11%)
Oct 22, 2018 0.1900 0.1900 0.1800 0.1800 22,288 -0.02(-7.69%)
Oct 19, 2018 0.1950 0.1950 0.1950 0.1950 2,000 -0.01(-4.88%)
Oct 18, 2018 0.2050 0.2050 0.2050 0.2050 2,000 +0.02(+10.81%)
Oct 17, 2018 0.1900 0.2050 0.1850 0.1850 40,500 -0.02(-9.76%)
Oct 16, 2018 0.1900 0.2050 0.1900 0.2050 8,500 +0.02(+10.81%)
Oct 15, 2018 0.1850 0.1850 0.1850 0.1850 3,500 +0.01(+5.71%)
Oct 12, 2018 0.1850 0.1850 0.1750 0.1750 34,500 -0.01(-5.41%)
Oct 11, 2018 0.1850 0.1850 0.1850 0.1850 5,000 -0.02(-11.90%)
Oct 09, 2018 0.2100 0.2100 0.2100 0 +0.02(+13.51%)
Oct 05, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 04, 2018 0.1850 0.1850 0.1850 0.1850 20,000 -0.01(-2.63%)
Oct 02, 2018 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Oct 01, 2018 0.1850 0.2200 0.1850 0.2200 31,000 +0.05(+33.33%)
Sep 28, 2018 0.2000 0.2000 0.1650 0.1650 55,500 -0.04(-17.50%)
Sep 27, 2018 0.2000 0.2000 0.1950 0.2000 105,959 +0.01(+2.56%)
Sep 24, 2018 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Sep 21, 2018 0.2000 0.2000 0.2000 0.2000 133,000 +0.03(+17.65%)
Sep 20, 2018 0.1900 0.1900 0.1700 0.1700 164,000 -0.00(-2.86%)
Sep 19, 2018 0.1750 0.1750 0.1700 0.1750 72,500 +0.00(+0.00%)
Sep 18, 2018 0.1700 0.1750 0.1700 0.1750 40,000 +0.00(+2.94%)
Sep 17, 2018 0.1750 0.1750 0.1700 0.1700 71,000 -0.01(-5.56%)
Sep 14, 2018 0.1950 0.1950 0.1800 0.1800 17,058 +0.01(+2.86%)
Sep 13, 2018 0.1800 0.1800 0.1750 0.1750 7,200 -0.01(-2.78%)
Sep 12, 2018 0.1750 0.1800 0.1750 0.1800 28,888 -0.02(-12.20%)
Sep 11, 2018 0.2050 0.2050 0.2050 0.2050 2,000 +0.01(+7.89%)
Sep 10, 2018 0.2000 0.2000 0.1900 0.1900 39,000 -0.02(-11.63%)
Sep 07, 2018 0.2200 0.2200 0.2150 0.2150 10,000 +0.01(+4.88%)
Sep 06, 2018 0.2100 0.2200 0.2050 0.2050 37,200 +0.00(+2.50%)
Sep 05, 2018 0.2000 0.2000 0.2000 0.2000 5,200 -0.01(-6.98%)
Sep 04, 2018 0.2100 0.2150 0.2100 0.2150 2,000 -0.01(-4.44%)
Aug 31, 2018 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Aug 30, 2018 0.2250 0.2250 0.2250 0.2250 13,000 -0.01(-2.17%)
Aug 28, 2018 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
Aug 27, 2018 0.2250 0.2250 0.2100 0.2150 4,500 -0.01(-4.44%)
Aug 23, 2018 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Aug 22, 2018 0.2200 0.2400 0.2200 0.2200 6,609 +0.00(+0.00%)
Aug 21, 2018 0.2350 0.2350 0.2200 0.2200 35,000 -0.01(-6.38%)
Aug 17, 2018 0.2350 0.2350 0.2350 0 -0.01(-4.08%)
Aug 15, 2018 0.2450 0.2450 0.2450 0 +0.02(+11.36%)
Aug 14, 2018 0.2400 0.2400 0.2200 0.2200 17,000 -0.01(-4.35%)
Aug 13, 2018 0.2250 0.2300 0.2250 0.2300 21,500 +0.00(+0.00%)
Aug 07, 2018 0.2300 0.2300 0.2300 0 +0.03(+12.20%)
Aug 02, 2018 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.