Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pjx Res (TSV: PJX )

0.3200 +0.0150 (+4.92%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1500 0.1500 0.1400 0.1450 55,721 -0.01(-3.33%)
Oct 29, 2020 0.1300 0.1600 0.1250 0.1500 336,300 +0.03(+25.00%)
Oct 28, 2020 0.1200 0.1200 0.1200 0.1200 231,500 +0.00(+4.35%)
Oct 23, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Oct 22, 2020 0.1150 0.1150 0.1100 0.1100 6,000 -0.01(-4.35%)
Oct 21, 2020 0.1100 0.1150 0.1100 0.1150 10,000 +0.01(+15.00%)
Oct 20, 2020 0.1150 0.1150 0.1000 0.1000 282,000 -0.01(-13.04%)
Oct 19, 2020 0.1300 0.1300 0.1150 0.1150 172,500 -0.03(-17.86%)
Oct 16, 2020 0.1350 0.1400 0.1350 0.1400 61,000 +0.01(+3.70%)
Oct 15, 2020 0.1350 0.1350 0.1350 0.1350 15,000 +0.01(+3.85%)
Oct 14, 2020 0.1300 0.1300 0.1300 0.1300 30,000 +0.01(+8.33%)
Oct 13, 2020 0.1150 0.1200 0.1100 0.1200 83,500 +0.00(+0.00%)
Oct 09, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 08, 2020 0.1200 0.1200 0.1200 0.1200 42,200 +0.00(+4.35%)
Oct 07, 2020 0.1200 0.1250 0.1150 0.1150 68,500 -0.00(-4.17%)
Oct 06, 2020 0.1300 0.1300 0.1200 0.1200 88,750 +0.00(+0.00%)
Oct 02, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 01, 2020 0.1200 0.1200 0.1200 0.1200 19,000 +0.00(+0.00%)
Sep 30, 2020 0.1200 0.1200 0.1000 0.1200 172,000 +0.00(+0.00%)
Sep 25, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 24, 2020 0.1200 0.1200 0.1200 0.1200 17,000 +0.00(+4.35%)
Sep 23, 2020 0.1150 0.1200 0.1150 0.1150 107,000 -0.01(-8.00%)
Sep 22, 2020 0.1250 0.1250 0.1250 0.1250 25,000 +0.01(+4.17%)
Sep 21, 2020 0.1600 0.1600 0.1200 0.1200 38,800 -0.01(-7.69%)
Sep 18, 2020 0.1300 0.1300 0.1300 0.1300 17,500 +0.00(+0.00%)
Sep 17, 2020 0.1300 0.1300 0.1300 25 +0.00(+0.00%)
Sep 04, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Sep 03, 2020 0.1350 0.1350 0.1350 0.1350 62,000 -0.01(-3.57%)
Aug 31, 2020 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Aug 27, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 26, 2020 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Aug 24, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 21, 2020 0.1350 0.1350 0.1350 0.1350 6,000 +0.00(+0.00%)
Aug 20, 2020 0.1350 0.1350 0.1300 0.1350 45,500 +0.00(+0.00%)
Aug 18, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 14, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 13, 2020 0.1350 0.1350 0.1250 0.1350 137,500 -0.01(-3.57%)
Aug 12, 2020 0.1400 0.1400 0.1350 0.1400 91,499 +0.00(+0.00%)
Aug 11, 2020 0.1450 0.1450 0.1400 0.1400 10,000 -0.00(-3.45%)
Aug 10, 2020 0.1550 0.1650 0.1450 0.1450 36,000 +0.00(+3.57%)
Aug 07, 2020 0.1500 0.1500 0.1400 0.1400 30,000 +0.00(+0.00%)
Aug 06, 2020 0.1400 0.1400 0.1400 0.1400 83,500 -0.01(-9.68%)
Aug 05, 2020 0.1550 0.1550 0.1550 0.1550 12,469 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.