Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sage Group Plc (OP: SGGEF )

14.97 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2018 6.800 6.800 6.800 0 +0.00(+0.00%)
Oct 25, 2018 6.840 6.840 6.800 6.800 413 -0.05(-0.73%)
Oct 24, 2018 6.850 6.850 6.850 78 +0.00(+0.00%)
Oct 23, 2018 6.900 6.900 6.850 6.850 1,027 -0.11(-1.58%)
Oct 19, 2018 6.960 6.960 6.960 0 -0.14(-1.97%)
Oct 18, 2018 7.100 7.100 7.100 7.100 353 -0.33(-4.40%)
Oct 17, 2018 7.427 7.427 7.427 33,000 +0.00(+0.00%)
Oct 16, 2018 7.427 7.427 7.427 0 +0.11(+1.46%)
Oct 12, 2018 7.320 7.320 7.320 0 +0.18(+2.52%)
Oct 09, 2018 7.140 7.140 7.140 0 -0.04(-0.56%)
Oct 08, 2018 7.180 7.180 7.180 7.180 481 +0.02(+0.28%)
Oct 05, 2018 7.160 7.160 7.160 7.160 1,600 -0.29(-3.89%)
Oct 04, 2018 7.200 7.450 7.200 7.450 621 +0.05(+0.68%)
Oct 03, 2018 7.400 7.400 7.400 7.400 274 -0.06(-0.80%)
Oct 02, 2018 7.460 7.460 7.460 2 +0.00(+0.00%)
Oct 01, 2018 7.460 7.460 7.460 7.460 230 -0.08(-1.06%)
Sep 28, 2018 7.540 7.540 7.540 7.540 300 -0.23(-3.01%)
Sep 26, 2018 7.774 7.774 7.774 0 +0.22(+2.97%)
Sep 21, 2018 7.550 7.550 7.550 0 +0.00(+0.00%)
Sep 20, 2018 7.550 7.550 7.550 7.550 1,745 -0.02(-0.26%)
Sep 18, 2018 7.570 7.570 7.570 0 -0.01(-0.13%)
Sep 17, 2018 7.580 7.580 7.580 7.580 162 +0.08(+1.07%)
Sep 14, 2018 7.500 7.500 7.500 7.500 200 +0.00(+0.00%)
Sep 06, 2018 7.500 7.500 7.500 0 +0.00(+0.00%)
Sep 04, 2018 7.500 7.500 7.500 0 -1.05(-12.28%)
Aug 29, 2018 8.550 8.550 8.550 0 +0.28(+3.39%)
Aug 28, 2018 8.350 8.470 8.270 8.270 3,804 +0.05(+0.61%)
Aug 24, 2018 8.220 8.220 8.220 0 +0.13(+1.61%)
Aug 23, 2018 8.090 8.090 8.090 8.090 302 +0.07(+0.87%)
Aug 22, 2018 8.020 8.020 8.020 8.020 1,849 +0.00(+0.00%)
Aug 21, 2018 8.020 8.020 8.020 8.020 225 +0.10(+1.26%)
Aug 20, 2018 7.920 7.920 7.920 7.920 1,000 -0.38(-4.58%)
Aug 15, 2018 8.300 8.300 8.300 0 -0.20(-2.35%)
Aug 10, 2018 8.500 8.500 8.500 0 -0.08(-0.93%)
Aug 09, 2018 8.580 8.580 8.580 8.580 3,655 +0.08(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.