Skip to main content

Sage Group Plc (OP:SGGEF)

17.35 -0.15 (-0.86%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 17.22 17.49 17.22 17.35 746 -0.15(-0.86%)
Jun 27, 2025 17.49 17.50 17.49 17.50 849 +0.08(+0.46%)
Jun 26, 2025 17.27 17.43 17.26 17.42 19,624 -0.01(-0.06%)
Jun 25, 2025 17.43 17.43 17.43 17.43 782 -0.22(-1.25%)
Jun 24, 2025 17.49 17.65 17.49 17.65 542 +0.25(+1.44%)
Jun 23, 2025 17.49 17.49 16.64 17.40 3,421 -0.05(-0.29%)
Jun 20, 2025 17.49 17.49 17.45 17.45 822 +0.06(+0.35%)
Jun 18, 2025 17.39 17.39 17.39 17.39 1,011 -0.10(-0.57%)
Jun 17, 2025 17.35 17.49 16.99 17.49 4,650 +0.19(+1.10%)
Jun 16, 2025 17.49 17.65 17.30 17.30 748 -0.19(-1.09%)
Jun 13, 2025 17.17 17.49 17.15 17.49 3,452 +0.20(+1.14%)
Jun 12, 2025 17.38 17.38 17.29 17.29 1,391 -0.20(-1.13%)
Jun 11, 2025 17.49 17.49 17.49 17.49 341,970 +0.15(+0.88%)
Jun 10, 2025 17.49 17.49 17.34 17.34 437 +0.09(+0.51%)
Jun 09, 2025 17.49 17.49 17.25 17.25 20,926 +3.10(+21.91%)
Jun 04, 2025 17.30 17.44 17.30 14.15 510 -3.16(-18.26%)
Jun 03, 2025 17.45 17.45 17.31 17.31 1,442 +0.22(+1.29%)
Jun 02, 2025 17.09 17.09 17.09 17.09 313 +0.65(+3.93%)
May 30, 2025 16.44 16.44 16.44 16.44 266 -0.88(-5.06%)
May 29, 2025 17.32 17.32 17.32 17.32 233 +0.30(+1.73%)
May 13, 2025 17.02 48,046 -0.67(-3.76%)
May 09, 2025 17.69 0 +1.34(+8.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.