Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sage Group Plc (OP:SGGEF)

17.29 +0.04 (+0.23%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 17.33 17.33 17.29 17.29 747 +0.04(+0.23%)
Jul 10, 2025 16.36 17.34 16.36 17.25 900 -0.03(-0.17%)
Jul 09, 2025 17.39 17.39 17.28 17.28 2,970 -0.21(-1.20%)
Jul 08, 2025 17.52 17.52 17.49 17.49 6,795 +0.40(+2.34%)
Jul 07, 2025 16.01 17.31 16.01 17.09 1,235 +0.04(+0.23%)
Jul 02, 2025 17.05 53 -0.30(-1.73%)
Jun 30, 2025 17.35 0 -0.15(-0.86%)
Jun 27, 2025 17.49 17.50 17.49 17.50 849 +0.08(+0.46%)
Jun 26, 2025 17.27 17.43 17.26 17.42 19,624 -0.01(-0.06%)
Jun 25, 2025 17.43 17.43 17.43 17.43 782 -0.22(-1.25%)
Jun 24, 2025 17.49 17.65 17.49 17.65 542 +0.25(+1.44%)
Jun 23, 2025 17.49 17.49 16.64 17.40 3,421 -0.05(-0.29%)
Jun 20, 2025 17.49 17.49 17.45 17.45 822 +0.06(+0.35%)
Jun 18, 2025 17.39 17.39 17.39 17.39 1,011 -0.10(-0.57%)
Jun 17, 2025 17.35 17.49 16.99 17.49 4,650 +0.19(+1.10%)
Jun 16, 2025 17.49 17.65 17.30 17.30 748 -0.19(-1.09%)
Jun 13, 2025 17.17 17.49 17.15 17.49 3,452 +0.20(+1.14%)
Jun 12, 2025 17.38 17.38 17.29 17.29 1,391 -0.20(-1.13%)
Jun 11, 2025 17.49 17.49 17.49 17.49 341,970 +0.15(+0.88%)
Jun 10, 2025 17.49 17.49 17.34 17.34 437 +0.09(+0.51%)
Jun 09, 2025 17.49 17.49 17.25 17.25 20,926 +3.10(+21.91%)
Jun 04, 2025 17.30 17.44 17.30 14.15 510 -3.16(-18.26%)
Jun 03, 2025 17.45 17.45 17.31 17.31 1,442 +0.22(+1.29%)
Jun 02, 2025 17.09 17.09 17.09 17.09 313 +0.65(+3.93%)
May 30, 2025 16.44 16.44 16.44 16.44 266 -0.88(-5.06%)
May 29, 2025 17.32 17.32 17.32 17.32 233 +0.30(+1.73%)
May 13, 2025 17.02 48,046 -0.67(-3.76%)
May 09, 2025 17.69 0 +1.34(+8.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.