Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sage Group Plc (OP: SGGEF )

13.80 +0.90 (+6.98%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 12.90 1,099 +0.04(+0.31%)
Sep 12, 2024 12.86 84 -0.78(-5.72%)
Sep 11, 2024 13.64 13.64 13.64 13.64 138 +0.66(+5.05%)
Sep 10, 2024 12.98 12.98 12.98 12.98 125 +0.33(+2.60%)
Sep 09, 2024 12.83 12.83 12.65 12.65 672 -0.35(-2.66%)
Sep 03, 2024 13.00 85 -0.64(-4.69%)
Aug 30, 2024 13.64 13.64 13.64 13.64 121 +0.15(+1.11%)
Aug 23, 2024 13.49 0 +0.22(+1.66%)
Aug 22, 2024 13.27 13.30 13.27 13.27 405 +0.22(+1.69%)
Aug 21, 2024 12.96 13.05 12.96 13.05 3,160 -0.24(-1.81%)
Aug 20, 2024 13.29 13.29 13.29 13.29 301 +0.12(+0.94%)
Aug 19, 2024 13.26 13.65 13.17 13.17 3,346 -0.23(-1.75%)
Aug 16, 2024 13.40 13.40 13.40 13.40 130 +0.13(+0.99%)
Aug 15, 2024 13.27 13.27 13.27 13.27 180 +0.72(+5.73%)
Aug 14, 2024 12.85 12.85 12.55 12.55 1,406 -0.22(-1.72%)
Aug 12, 2024 12.77 0 -0.03(-0.23%)
Aug 07, 2024 12.80 0 -0.90(-6.57%)
Aug 05, 2024 13.70 0 +0.05(+0.34%)
Jul 25, 2024 13.65 40 -0.75(-5.18%)
Jul 24, 2024 13.68 14.44 13.68 14.40 10,934 +1.13(+8.52%)
Jul 23, 2024 13.27 13.27 13.27 13.27 196 +0.08(+0.62%)
Jul 15, 2024 13.19 0 -0.96(-6.80%)
Jul 11, 2024 14.15 50 +0.01(+0.07%)
Jul 10, 2024 14.14 14.14 14.14 14.14 6,024 +0.27(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.