Indicators

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED

Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0650	0.0700	0.0600	0.0650	269,610	-0.01(-7.14%)
Oct 27, 2017		0.0700	0.0700	0.0700	864	+0.00(+0.00%)
Oct 26, 2017	0.0650	0.0700	0.0650	0.0700	21,057	+0.00(+0.00%)
Oct 25, 2017	0.0750	0.0750	0.0650	0.0700	1,673,610	+0.00(+0.00%)
Oct 24, 2017	0.0700	0.0700	0.0700	0.0700	467,000	+0.00(+0.00%)
Oct 23, 2017	0.0750	0.0750	0.0700	0.0700	83,000	-0.00(-6.67%)
Oct 20, 2017	0.0800	0.0800	0.0750	0.0750	143,800	+0.00(+0.00%)
Oct 19, 2017	0.0800	0.0800	0.0700	0.0750	842,516	-0.01(-6.25%)
Oct 18, 2017	0.0850	0.0850	0.0800	0.0800	878,000	-0.01(-5.88%)
Oct 17, 2017	0.0850	0.0850	0.0850	0.0850	103,933	+0.00(+0.00%)
Oct 16, 2017	0.0850	0.0850	0.0850	0.0850	214,044	+0.00(+0.00%)
Oct 13, 2017	0.0850	0.0850	0.0800	0.0850	74,350	+0.00(+0.00%)
Oct 12, 2017	0.0900	0.0900	0.0850	0.0850	61,250	+0.00(+0.00%)
Oct 11, 2017	0.0900	0.0900	0.0850	0.0850	71,000	-0.00(-5.56%)
Oct 10, 2017	0.0850	0.0900	0.0800	0.0900	256,691	+0.00(+0.00%)
Oct 06, 2017	0.0900	0.0900	0.0850	0.0900	51,600	+0.00(+0.00%)
Oct 05, 2017	0.0900	0.0900	0.0900	0.0900	13,000	+0.00(+5.88%)
Oct 04, 2017	0.0900	0.0900	0.0850	0.0850	206,000	-0.00(-5.56%)
Oct 03, 2017	0.0900	0.0900	0.0900	0.0900	22,055	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.