Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0650 0.0700 0.0600 0.0650 269,610 -0.01(-7.14%)
Oct 27, 2017 0.0700 0.0700 0.0700 864 +0.00(+0.00%)
Oct 26, 2017 0.0650 0.0700 0.0650 0.0700 21,057 +0.00(+0.00%)
Oct 25, 2017 0.0750 0.0750 0.0650 0.0700 1,673,610 +0.00(+0.00%)
Oct 24, 2017 0.0700 0.0700 0.0700 0.0700 467,000 +0.00(+0.00%)
Oct 23, 2017 0.0750 0.0750 0.0700 0.0700 83,000 -0.00(-6.67%)
Oct 20, 2017 0.0800 0.0800 0.0750 0.0750 143,800 +0.00(+0.00%)
Oct 19, 2017 0.0800 0.0800 0.0700 0.0750 842,516 -0.01(-6.25%)
Oct 18, 2017 0.0850 0.0850 0.0800 0.0800 878,000 -0.01(-5.88%)
Oct 17, 2017 0.0850 0.0850 0.0850 0.0850 103,933 +0.00(+0.00%)
Oct 16, 2017 0.0850 0.0850 0.0850 0.0850 214,044 +0.00(+0.00%)
Oct 13, 2017 0.0850 0.0850 0.0800 0.0850 74,350 +0.00(+0.00%)
Oct 12, 2017 0.0900 0.0900 0.0850 0.0850 61,250 +0.00(+0.00%)
Oct 11, 2017 0.0900 0.0900 0.0850 0.0850 71,000 -0.00(-5.56%)
Oct 10, 2017 0.0850 0.0900 0.0800 0.0900 256,691 +0.00(+0.00%)
Oct 06, 2017 0.0900 0.0900 0.0850 0.0900 51,600 +0.00(+0.00%)
Oct 05, 2017 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+5.88%)
Oct 04, 2017 0.0900 0.0900 0.0850 0.0850 206,000 -0.00(-5.56%)
Oct 03, 2017 0.0900 0.0900 0.0900 0.0900 22,055 +0.00(+0.00%)
Oct 02, 2017 0.0850 0.0900 0.0850 0.0900 132,965 +0.00(+0.00%)
Sep 29, 2017 0.0900 0.0900 0.0850 0.0900 41,102 +0.00(+0.00%)
Sep 28, 2017 0.0850 0.0900 0.0850 0.0900 126,740 +0.00(+5.88%)
Sep 27, 2017 0.0900 0.0900 0.0850 0.0850 2,500 -0.00(-5.56%)
Sep 26, 2017 0.0900 0.0900 0.0900 0.0900 17,000 +0.00(+0.00%)
Sep 25, 2017 0.0900 0.0900 0.0900 0.0900 121,462 +0.00(+0.00%)
Sep 22, 2017 0.0900 0.0950 0.0900 0.0900 141,500 +0.00(+0.00%)
Sep 21, 2017 0.0950 0.0950 0.0900 0.0900 276,709 +0.00(+0.00%)
Sep 20, 2017 0.0850 0.0900 0.0800 0.0900 89,000 +0.00(+5.88%)
Sep 19, 2017 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Sep 18, 2017 0.0800 0.0850 0.0800 0.0850 5,000 +0.00(+0.00%)
Sep 15, 2017 0.0850 0.0900 0.0850 0.0850 528,506 +0.01(+6.25%)
Sep 14, 2017 0.0800 0.0800 0.0800 0.0800 63,000 +0.00(+0.00%)
Sep 13, 2017 0.0850 0.0850 0.0800 0.0800 19,476 -0.01(-11.11%)
Sep 12, 2017 0.0800 0.0900 0.0800 0.0900 38,000 +0.01(+12.50%)
Sep 11, 2017 0.0850 0.0850 0.0800 0.0800 54,000 -0.01(-5.88%)
Sep 08, 2017 0.0850 0.0850 0.0850 0.0850 13,000 +0.00(+0.00%)
Sep 07, 2017 0.0850 0.0850 0.0850 0.0850 96,500 +0.00(+0.00%)
Sep 05, 2017 0.0850 0.0850 0.0850 520 +0.00(+0.00%)
Aug 31, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 30, 2017 0.0850 0.0850 0.0850 0.0850 37,000 +0.01(+6.25%)
Aug 29, 2017 0.0800 0.0800 0.0800 0.0800 6,400 +0.01(+6.67%)
Aug 28, 2017 0.0900 0.0900 0.0750 0.0750 464,270 -0.01(-16.67%)
Aug 25, 2017 0.0850 0.0900 0.0850 0.0900 175,000 -0.01(-5.26%)
Aug 24, 2017 0.0900 0.0950 0.0900 0.0950 182,000 +0.01(+5.56%)
Aug 23, 2017 0.0900 0.0900 0.0900 0.0900 12,060 +0.00(+0.00%)
Aug 22, 2017 0.0850 0.0900 0.0800 0.0900 516,240 +0.00(+0.00%)
Aug 21, 2017 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Aug 18, 2017 0.0900 0.0900 0.0900 0.0900 10,100 +0.00(+5.88%)
Aug 17, 2017 0.0900 0.0900 0.0850 0.0850 69,440 +0.00(+0.00%)
Aug 16, 2017 0.0850 0.0850 0.0850 0.0850 9,035 -0.00(-5.56%)
Aug 15, 2017 0.0900 0.0900 0.0850 0.0900 250,793 +0.00(+0.00%)
Aug 14, 2017 0.0900 0.0900 0.0900 0.0900 96,056 +0.00(+0.00%)
Aug 11, 2017 0.0900 0.0900 0.0850 0.0900 542,270 +0.00(+5.88%)
Aug 10, 2017 0.0900 0.0900 0.0800 0.0850 168,800 -0.00(-5.56%)
Aug 09, 2017 0.0850 0.0900 0.0850 0.0900 50,000 +0.00(+5.88%)
Aug 08, 2017 0.0900 0.0900 0.0800 0.0850 115,400 +0.00(+0.00%)
Aug 04, 2017 0.0900 0.0900 0.0850 0.0850 29,000 +0.01(+6.25%)
Aug 03, 2017 0.0800 0.0800 0.0800 0.0800 41,500 -0.01(-11.11%)
Aug 02, 2017 0.0900 0.0900 0.0900 0.0900 34,830 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.