Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 12:06 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 23, 2020 0.0650 0.0700 0.0650 0.0700 108,000 +0.01(+7.69%)
Oct 22, 2020 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Oct 21, 2020 0.0700 0.0700 0.0700 0.0700 40,000 +0.01(+7.69%)
Oct 20, 2020 0.0650 0.0650 0.0650 0.0650 14,000 +0.01(+8.33%)
Oct 19, 2020 0.0700 0.0700 0.0600 0.0600 53,000 -0.01(-7.69%)
Oct 15, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 13, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 09, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Oct 08, 2020 0.0600 0.0600 0.0600 325 +0.00(+0.00%)
Oct 06, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 05, 2020 0.0650 0.0650 0.0600 0.0600 26,000 -0.01(-14.29%)
Oct 02, 2020 0.0650 0.0700 0.0650 0.0700 126,000 +0.00(+0.00%)
Sep 30, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 24, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 23, 2020 0.0650 0.0650 0.0650 0.0650 100,000 -0.01(-7.14%)
Sep 22, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Sep 21, 2020 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Sep 17, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Sep 14, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Sep 10, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 04, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 03, 2020 0.0650 0.0650 0.0650 0.0650 20,825 +0.00(+0.00%)
Sep 01, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 31, 2020 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Aug 28, 2020 0.0650 0.0650 0.0650 0.0650 55,000 +0.00(+0.00%)
Aug 26, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 25, 2020 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Aug 24, 2020 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Aug 21, 2020 0.0800 0.0800 0.0700 0.0700 56,000 -0.01(-17.65%)
Aug 20, 2020 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Aug 18, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 10, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Aug 07, 2020 0.0800 0.0800 0.0800 0.0800 57,000 +0.00(+0.00%)
Aug 06, 2020 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Aug 05, 2020 0.0800 0.0800 0.0800 0.0800 80,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.